iHeartMedia IncNASDAQ:IHRT
- LAST PRICE1.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0000/ 100
- Ask / Lots1.0500/ 3
- Open / Previous Close0.0000 / 1.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IHRT |
|---|---|---|
| 09:32 ET | 157203 | 1.0288 |
| 09:34 ET | 500 | 1.04 |
| 09:36 ET | 400 | 1.04 |
| 09:38 ET | 2091 | 1.04 |
| 09:39 ET | 14938 | 1.05 |
| 09:41 ET | 369 | 1.05 |
| 09:43 ET | 402 | 1.05 |
| 09:45 ET | 7190 | 1.05 |
| 09:48 ET | 400 | 1.05 |
| 09:50 ET | 24327 | 1.06 |
| 09:52 ET | 15367 | 1.065 |
| 09:54 ET | 17997 | 1.0664 |
| 09:56 ET | 12150 | 1.06 |
| 09:57 ET | 13446 | 1.0517 |
| 09:59 ET | 16500 | 1.06 |
| 10:01 ET | 16100 | 1.06 |
| 10:03 ET | 6100 | 1.0301 |
| 10:06 ET | 5967 | 1.035 |
| 10:08 ET | 15840 | 1.0153 |
| 10:10 ET | 6190 | 1.02 |
| 10:12 ET | 230 | 1.025 |
| 10:14 ET | 2886 | 1.03 |
| 10:15 ET | 300 | 1.03 |
| 10:17 ET | 1100 | 1.03 |
| 10:19 ET | 3193 | 1.03 |
| 10:21 ET | 10068 | 1.05 |
| 10:24 ET | 400 | 1.05 |
| 10:26 ET | 600 | 1.05 |
| 10:28 ET | 2992 | 1.05 |
| 10:30 ET | 1300 | 1.05 |
| 10:32 ET | 2025 | 1.045 |
| 10:33 ET | 900 | 1.05 |
| 10:35 ET | 8500 | 1.0411 |
| 10:37 ET | 23975 | 1.04 |
| 10:39 ET | 2585 | 1.03 |
| 10:42 ET | 250 | 1.025 |
| 10:44 ET | 200 | 1.0298 |
| 10:46 ET | 400 | 1.03 |
| 10:48 ET | 2823 | 1.035 |
| 10:50 ET | 800 | 1.04 |
| 10:51 ET | 626 | 1.039 |
| 10:53 ET | 651 | 1.0372 |
| 10:55 ET | 2533 | 1.035 |
| 10:57 ET | 4400 | 1.0301 |
| 11:00 ET | 21288 | 1.025 |
| 11:02 ET | 700 | 1.02 |
| 11:04 ET | 18161 | 1.0202 |
| 11:06 ET | 14400 | 1.011 |
| 11:08 ET | 17502 | 0.9924 |
| 11:09 ET | 98777 | 1.0013 |
| 11:11 ET | 4000 | 1.0013 |
| 11:13 ET | 1900 | 1.01 |
| 11:15 ET | 127802 | 1.01 |
| 11:18 ET | 900 | 1.01 |
| 11:20 ET | 900 | 1.015 |
| 11:22 ET | 106553 | 1 |
| 11:24 ET | 100 | 1.005 |
| 11:26 ET | 533 | 1.01 |
| 11:27 ET | 105716 | 0.9998 |
| 11:29 ET | 300 | 0.995 |
| 11:31 ET | 3000 | 0.9999 |
| 11:33 ET | 500 | 0.995549 |
| 11:36 ET | 1000 | 0.999 |
| 11:40 ET | 1400 | 0.9961 |
| 11:42 ET | 10748 | 1 |
| 11:44 ET | 1150 | 0.99625 |
| 11:45 ET | 2000 | 0.9999 |
| 11:47 ET | 3494 | 1.01 |
| 11:49 ET | 2320 | 1.01 |
| 11:51 ET | 400 | 1.01 |
| 11:54 ET | 592 | 1.01 |
| 11:56 ET | 700 | 1.01 |
| 11:58 ET | 300 | 1.01 |
| 12:00 ET | 1210 | 1.005 |
| 12:02 ET | 683 | 1.01 |
| 12:03 ET | 400 | 1.01 |
| 12:05 ET | 498 | 1.005 |
| 12:07 ET | 1220 | 1.01 |
| 12:09 ET | 100 | 1.005 |
| 12:12 ET | 2824 | 1.01 |
| 12:14 ET | 200 | 1.01 |
| 12:16 ET | 1632 | 1.01 |
| 12:20 ET | 400 | 1.01 |
| 12:21 ET | 300 | 1.01 |
| 12:23 ET | 1400 | 1.005 |
| 12:25 ET | 600 | 1.01 |
| 12:27 ET | 200 | 1.01 |
| 12:30 ET | 6300 | 1.01 |
| 12:32 ET | 1500 | 1.01 |
| 12:34 ET | 500 | 1.01 |
| 12:36 ET | 400 | 1.01 |
| 12:39 ET | 2200 | 1.01 |
| 12:41 ET | 400 | 1.01 |
| 12:43 ET | 400 | 1.005 |
| 12:45 ET | 100 | 1.01 |
| 12:48 ET | 1200 | 1.01 |
| 12:50 ET | 600 | 1.01 |
| 12:52 ET | 300 | 1.01 |
| 12:54 ET | 400 | 1.01 |
| 12:56 ET | 1100 | 1.01 |
| 12:57 ET | 700 | 1.01 |
| 12:59 ET | 500 | 1.01 |
| 01:01 ET | 400 | 1.01 |
| 01:03 ET | 2101 | 1.01 |
| 01:06 ET | 5258 | 1.02 |
| 01:08 ET | 823 | 1.02 |
| 01:10 ET | 600 | 1.02 |
| 01:12 ET | 807 | 1.02 |
| 01:14 ET | 3432 | 1.015 |
| 01:15 ET | 1500 | 1.02 |
| 01:17 ET | 700 | 1.02 |
| 01:19 ET | 439 | 1.02 |
| 01:21 ET | 2900 | 1.02 |
| 01:24 ET | 200 | 1.02 |
| 01:26 ET | 653 | 1.02 |
| 01:28 ET | 2243 | 1.02 |
| 01:30 ET | 1015 | 1.015 |
| 01:32 ET | 1035 | 1.02 |
| 01:33 ET | 1000 | 1.015 |
| 01:35 ET | 300 | 1.02 |
| 01:37 ET | 400 | 1.015 |
| 01:39 ET | 600 | 1.015 |
| 01:42 ET | 950 | 1.02 |
| 01:44 ET | 1259 | 1.015 |
| 01:46 ET | 3452 | 1.015 |
| 01:48 ET | 3271 | 1.02 |
| 01:50 ET | 683 | 1.015 |
| 01:51 ET | 1500 | 1.02 |
| 01:53 ET | 1028 | 1.015 |
| 01:55 ET | 2445 | 1.02 |
| 01:57 ET | 651 | 1.015 |
| 02:00 ET | 590 | 1.02 |
| 02:02 ET | 3385 | 1.015 |
| 02:04 ET | 3657 | 1.015 |
| 02:06 ET | 1347 | 1.015 |
| 02:08 ET | 919 | 1.02 |
| 02:09 ET | 300 | 1.02 |
| 02:11 ET | 1100 | 1.02 |
| 02:13 ET | 500 | 1.015 |
| 02:15 ET | 700 | 1.02 |
| 02:18 ET | 1837 | 1.02 |
| 02:20 ET | 400 | 1.02 |
| 02:22 ET | 500 | 1.02 |
| 02:24 ET | 800 | 1.02 |
| 02:26 ET | 2167 | 1.019 |
| 02:27 ET | 6047 | 1.02 |
| 02:29 ET | 900 | 1.02 |
| 02:31 ET | 700 | 1.018 |
| 02:33 ET | 1782 | 1.02 |
| 02:36 ET | 700 | 1.02 |
| 02:38 ET | 1005 | 1.02 |
| 02:40 ET | 900 | 1.02 |
| 02:42 ET | 1670 | 1.015 |
| 02:44 ET | 802 | 1.02 |
| 02:45 ET | 700 | 1.02 |
| 02:47 ET | 2101 | 1.015 |
| 02:49 ET | 800 | 1.02 |
| 02:51 ET | 1200 | 1.02 |
| 02:54 ET | 805 | 1.02 |
| 02:56 ET | 4490 | 1.015 |
| 02:58 ET | 1537 | 1.015 |
| 03:00 ET | 7278 | 1.02 |
| 03:02 ET | 950 | 1.02 |
| 03:03 ET | 916 | 1.02 |
| 03:05 ET | 1053 | 1.015 |
| 03:07 ET | 1117 | 1.015 |
| 03:09 ET | 1392 | 1.02 |
| 03:12 ET | 1228 | 1.02 |
| 03:14 ET | 1021 | 1.02 |
| 03:16 ET | 1557 | 1.02 |
| 03:18 ET | 1224 | 1.015 |
| 03:20 ET | 12965 | 1.015 |
| 03:21 ET | 1350 | 1.015 |
| 03:23 ET | 1295 | 1.02 |
| 03:25 ET | 1609 | 1.02 |
| 03:27 ET | 2515 | 1.015 |
| 03:30 ET | 1400 | 1.02 |
| 03:32 ET | 1377 | 1.02 |
| 03:34 ET | 1800 | 1.02 |
| 03:36 ET | 1700 | 1.02 |
| 03:38 ET | 2782 | 1.02 |
| 03:39 ET | 3982 | 1.02 |
| 03:41 ET | 32820 | 1.03 |
| 03:43 ET | 81741 | 1.04 |
| 03:45 ET | 48789 | 1.045 |
| 03:48 ET | 2025 | 1.0425 |
| 03:50 ET | 600 | 1.045 |
| 03:52 ET | 18829 | 1.045 |
| 03:54 ET | 2225 | 1.045 |
| 03:56 ET | 208335 | 1.015 |
| 03:57 ET | 100252 | 1.005 |
| 03:59 ET | 49108 | 1 |
Jun 17, 2024
Jun 4, 2024
iHeartMedia Announces Lineup for the 2024 iHeartRadio Music Festival Presented by Capital One, from 8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ iHeartMedia Is Maintained at Underperform by B of A Securities, from 8:06AM ET on Monday Jun 03, 2024 by Dow Jones
8:06AM ET on Monday Jun 03, 2024 by Dow Jones
May 28, 2024
EasyKnock Launches Marketing Partnership With iHeartMedia, from 10:40AM ET on Tuesday May 28, 2024 by Dow Jones
10:40AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iHeartMedia Inc | 144.8M | -0.2x | --- |
Gray Television Inc | 536.4M | -42.1x | --- |
Sinclair Inc | 786.2M | -1.7x | --- |
AMC Networks Inc | 481.8M | 3.1x | -8.74% |
E W Scripps Co | 203.2M | -0.2x | --- |
Tegna Inc | 2.3B | 4.7x | +4.33% |
Company Information
iHeartMedia, Inc. is an audio company. The Company operates through three segments: Multiplatform Group, Digital Audio Group, and Audio & Media Services Group. The Multiplatform Group segment includes the Company's broadcast radio, networks, sponsorships, and events businesses. The Digital Audio Group segment includes all of the Company's digital businesses, including podcasting, the iHeartRadio digital service, its digital advertising technology companies, its digital Websites, newsletters and digital services and programs; and its audio industry social media footprint. The Audio & Media Services Group segment provides other audio and media services, including the Company's media representation business, Katz Media Group, and RCS Sound Software, a provider of scheduling and broadcast software to the industry at large. Its iHeartRadio digital service, available across more than 250 platforms and thousands of devices, the Company’s digital sites, newsletters, and others.
Contact Information
- Headquarters
- 20880 Stone Oak ParkwaySAN ANTONIO, TX, United States 78258
- Phone
- 210-822-2828
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Pittman
- President, Chief Financial Officer, Chief Operating Officer, Director
- Richard Bressler
- Executive Vice President - Finance, Deputy Chief Financial Officer and Head of Investor Relations
- Michael Mcguinness
- Executive Vice President, General Counsel, Secretary
- Jordan Fasbender
- Chief Accounting Officer, Senior Vice President, Assistant Secretary
- Scott Hamilton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.8M |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 144.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-6.03 |
Book Value | $-2.72 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
