iHeartMedia IncNASDAQ:IHRT
- LAST PRICE0.9256
- TODAY'S CHANGE (%)-0.0090 (-0.9630%)
- Bid / Lots0.9300/ 5
- Ask / Lots0.9500/ 13
- Open / Previous Close0.9624 / 0.9346
- Day Range
- 52 Week Range
- Volume3,452,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IHRT |
|---|---|---|
| 09:32 ET | 5560 | 0.9624 |
| 09:34 ET | 5698 | 0.9407 |
| 09:36 ET | 2624 | 0.9407 |
| 09:38 ET | 2830 | 0.9482 |
| 09:39 ET | 1961 | 0.9371 |
| 09:41 ET | 1579 | 0.9562 |
| 09:43 ET | 1271 | 0.9615 |
| 09:45 ET | 959 | 0.96155 |
| 09:48 ET | 100 | 0.95305 |
| 09:50 ET | 3688 | 0.9595 |
| 09:52 ET | 500 | 0.95265 |
| 09:54 ET | 2800 | 0.9579 |
| 09:56 ET | 200 | 0.95445 |
| 09:57 ET | 402 | 0.95445 |
| 09:59 ET | 26023 | 1 |
| 10:01 ET | 2419 | 0.995 |
| 10:03 ET | 2696 | 0.9933 |
| 10:06 ET | 6197 | 0.9949 |
| 10:08 ET | 650 | 0.985 |
| 10:10 ET | 38575 | 1.0023 |
| 10:12 ET | 22357 | 1.0201 |
| 10:14 ET | 12776 | 1.02 |
| 10:15 ET | 700 | 1.0268 |
| 10:17 ET | 2015 | 1.0292 |
| 10:19 ET | 1350 | 1.02 |
| 10:21 ET | 3000 | 1.01 |
| 10:24 ET | 7500 | 1 |
| 10:26 ET | 2589 | 1.01 |
| 10:28 ET | 2211 | 0.9797 |
| 10:30 ET | 5900 | 0.9743 |
| 10:32 ET | 2939 | 0.9744 |
| 10:33 ET | 600 | 0.97495 |
| 10:35 ET | 300 | 0.9654 |
| 10:37 ET | 650 | 0.98 |
| 10:39 ET | 300 | 0.96545 |
| 10:42 ET | 1044 | 0.97 |
| 10:44 ET | 3868 | 1 |
| 10:46 ET | 608 | 1.01 |
| 10:48 ET | 220 | 1.0018 |
| 10:50 ET | 2917 | 1.0018 |
| 10:51 ET | 34610 | 1.03 |
| 10:53 ET | 9100 | 1.02 |
| 10:55 ET | 13478 | 1.02 |
| 10:57 ET | 2729 | 1.02 |
| 11:00 ET | 7911 | 1.04 |
| 11:02 ET | 22895 | 1.05 |
| 11:04 ET | 2524 | 1.05 |
| 11:06 ET | 11375 | 1.03 |
| 11:08 ET | 2057 | 1.03 |
| 11:09 ET | 300 | 1.03 |
| 11:11 ET | 900 | 1.03 |
| 11:13 ET | 938 | 1.025 |
| 11:15 ET | 1298 | 1.02 |
| 11:18 ET | 3687 | 1.02 |
| 11:20 ET | 7673 | 1.03 |
| 11:22 ET | 1300 | 1.03 |
| 11:24 ET | 300 | 1.03 |
| 11:26 ET | 1007 | 1.025 |
| 11:27 ET | 1200 | 1.03 |
| 11:29 ET | 1200 | 1.0399 |
| 11:31 ET | 6908 | 1.03 |
| 11:33 ET | 22435 | 1.02 |
| 11:36 ET | 1772 | 1.03 |
| 11:40 ET | 709 | 1.02 |
| 11:42 ET | 3846 | 1.02 |
| 11:44 ET | 405 | 1.02 |
| 11:45 ET | 721 | 1.03 |
| 11:47 ET | 173 | 1.02 |
| 11:49 ET | 528 | 1.02 |
| 11:51 ET | 342 | 1.015 |
| 11:54 ET | 310 | 1.015 |
| 11:56 ET | 1396 | 1.01 |
| 11:58 ET | 13521 | 1.01 |
| 12:00 ET | 550 | 1.005 |
| 12:02 ET | 700 | 1.0007 |
| 12:03 ET | 100 | 1.005 |
| 12:05 ET | 1206 | 1.005 |
| 12:07 ET | 238 | 1.005 |
| 12:12 ET | 1601 | 1.005 |
| 12:14 ET | 1699 | 1.01 |
| 12:16 ET | 700 | 1.01 |
| 12:18 ET | 8087 | 0.9937 |
| 12:20 ET | 2954 | 1 |
| 12:21 ET | 3217 | 1 |
| 12:23 ET | 1177 | 1 |
| 12:25 ET | 10898 | 1.01 |
| 12:27 ET | 3118 | 1.01 |
| 12:30 ET | 1438 | 1.01 |
| 12:34 ET | 500 | 1.005 |
| 12:36 ET | 400 | 1.01 |
| 12:38 ET | 724 | 1.02 |
| 12:39 ET | 4150 | 1.01 |
| 12:41 ET | 2421 | 1.02 |
| 12:43 ET | 400 | 1.01 |
| 12:45 ET | 600 | 1.01 |
| 12:48 ET | 450 | 1.01 |
| 12:50 ET | 6966 | 1.02 |
| 12:52 ET | 1065 | 1.02 |
| 12:54 ET | 897 | 1.01 |
| 12:57 ET | 300 | 1.02 |
| 12:59 ET | 2200 | 1.01 |
| 01:01 ET | 563 | 1.02 |
| 01:03 ET | 800 | 1.01 |
| 01:08 ET | 100 | 1.0024 |
| 01:12 ET | 5432 | 1.0017 |
| 01:14 ET | 500 | 1.01 |
| 01:15 ET | 971 | 1.0006 |
| 01:17 ET | 200 | 1 |
| 01:19 ET | 5700 | 1.005 |
| 01:21 ET | 500 | 1 |
| 01:24 ET | 353 | 1 |
| 01:26 ET | 1099 | 1 |
| 01:28 ET | 100 | 1 |
| 01:30 ET | 3401 | 1 |
| 01:32 ET | 300 | 1.01 |
| 01:33 ET | 200 | 1 |
| 01:35 ET | 500 | 1.01 |
| 01:37 ET | 321 | 1.005 |
| 01:39 ET | 700 | 1.01 |
| 01:42 ET | 3191 | 1.01 |
| 01:44 ET | 2283 | 1.01 |
| 01:46 ET | 500 | 1 |
| 01:50 ET | 701 | 1 |
| 01:53 ET | 528 | 1 |
| 01:55 ET | 981 | 1 |
| 01:57 ET | 614 | 1 |
| 02:00 ET | 500 | 1.005 |
| 02:02 ET | 4408 | 1 |
| 02:04 ET | 2300 | 0.99 |
| 02:06 ET | 900 | 0.995 |
| 02:08 ET | 500 | 0.99 |
| 02:09 ET | 11452 | 0.9894 |
| 02:11 ET | 1011 | 0.97515 |
| 02:13 ET | 1131 | 0.9751 |
| 02:15 ET | 12917 | 0.97705 |
| 02:18 ET | 6896 | 0.9736 |
| 02:20 ET | 2189 | 0.98045 |
| 02:22 ET | 1866 | 0.9817 |
| 02:24 ET | 700 | 0.98185 |
| 02:26 ET | 900 | 0.98205 |
| 02:27 ET | 6386 | 0.9823 |
| 02:29 ET | 1777 | 0.9934 |
| 02:31 ET | 2709 | 0.97945 |
| 02:33 ET | 200 | 0.97605 |
| 02:36 ET | 1231 | 0.9757 |
| 02:38 ET | 100 | 0.9757 |
| 02:40 ET | 4199 | 0.96105 |
| 02:42 ET | 2501 | 0.96555 |
| 02:44 ET | 347 | 0.9601 |
| 02:45 ET | 300 | 0.965 |
| 02:47 ET | 931 | 0.9634 |
| 02:49 ET | 360 | 0.964 |
| 02:51 ET | 400 | 0.96 |
| 02:54 ET | 1691 | 0.96 |
| 02:56 ET | 9990 | 0.9652 |
| 02:58 ET | 2900 | 0.972 |
| 03:00 ET | 400 | 0.972 |
| 03:02 ET | 1417 | 0.9675 |
| 03:03 ET | 490 | 0.96395 |
| 03:05 ET | 700 | 0.9685 |
| 03:07 ET | 3658 | 0.9639 |
| 03:09 ET | 600 | 0.9673 |
| 03:12 ET | 200 | 0.96395 |
| 03:14 ET | 775 | 0.96395 |
| 03:16 ET | 1368 | 0.9639 |
| 03:18 ET | 700 | 0.9639 |
| 03:20 ET | 11480 | 0.950101 |
| 03:21 ET | 2279 | 0.95 |
| 03:23 ET | 6857 | 0.9551 |
| 03:27 ET | 1790 | 0.9551 |
| 03:30 ET | 2650 | 0.9593 |
| 03:32 ET | 1101 | 0.9594 |
| 03:34 ET | 4294 | 0.95 |
| 03:36 ET | 700 | 0.95005 |
| 03:38 ET | 3000 | 0.9501 |
| 03:39 ET | 11698 | 0.95 |
| 03:41 ET | 34480 | 0.9576 |
| 03:43 ET | 4700 | 0.9594 |
| 03:45 ET | 500 | 0.9593 |
| 03:48 ET | 300 | 0.95505 |
| 03:50 ET | 4888 | 0.9505 |
| 03:52 ET | 14327 | 0.95 |
| 03:54 ET | 40153 | 0.94 |
| 03:56 ET | 75547 | 0.915 |
| 03:57 ET | 133699 | 0.9353 |
| 03:59 ET | 16767 | 0.9256 |
May 28, 2024
EasyKnock Launches Marketing Partnership With iHeartMedia, from 10:40AM ET on Tuesday May 28, 2024 by Dow Jones
10:40AM ET on Tuesday May 28, 2024 by Dow Jones
May 16, 2024
DJ iHeartMedia Is Maintained at Buy by Guggenheim, from 2:01PM ET on Thursday May 16, 2024 by Dow Jones
2:01PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Allison Russell, Billy Porter, Ben Platt, David Archuleta, Meghan Trainor, Melissa Etheridge, Orville Peck, RAYE, Victoria Mon t and More Join P&G and iHeartMedia's Fifth Annual Can't Cancel Pride 2024 on June 12, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ iHeartMedia Is Maintained at Neutral by Goldman Sachs, from 12:01PM ET on Monday May 13, 2024 by Dow Jones
12:01PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iHeartMedia Inc | 134.0M | -0.2x | --- |
Gray Television Inc | 633.9M | -53.6x | --- |
Sinclair Inc | 939.7M | -2.0x | --- |
AMC Networks Inc | 763.7M | 4.9x | -8.74% |
E W Scripps Co | 232.3M | -0.2x | --- |
Tegna Inc | 2.5B | 5.2x | +4.33% |
Company Information
iHeartMedia, Inc. is an audio company. The Company operates through three segments: Multiplatform Group, Digital Audio Group, and Audio & Media Services Group. The Multiplatform Group segment includes the Company's broadcast radio, networks, sponsorships, and events businesses. The Digital Audio Group segment includes all of the Company's digital businesses, including podcasting, the iHeartRadio digital service, its digital advertising technology companies, its digital Websites, newsletters and digital services and programs; and its audio industry social media footprint. The Audio & Media Services Group segment provides other audio and media services, including the Company's media representation business, Katz Media Group, and RCS Sound Software, a provider of scheduling and broadcast software to the industry at large. Its iHeartRadio digital service, available across more than 250 platforms and thousands of devices, the Company’s digital sites, newsletters, and others.
Contact Information
- Headquarters
- 20880 Stone Oak ParkwaySAN ANTONIO, TX, United States 78258
- Phone
- 210-822-2828
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Pittman
- President, Chief Financial Officer, Chief Operating Officer, Director
- Richard Bressler
- Executive Vice President - Finance, Deputy Chief Financial Officer and Head of Investor Relations
- Michael Mcguinness
- Executive Vice President, General Counsel, Secretary
- Jordan Fasbender
- Executive Vice President - Business Affairs, Chief Entertainment Counsel
- Jon Kurland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $134.0M |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 144.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-6.03 |
Book Value | $-2.72 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
