Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | INSP |
---|---|---|
09:32 ET | 2007 | 155.78 |
09:34 ET | 200 | 155.74 |
09:36 ET | 1452 | 156.5 |
09:39 ET | 200 | 156.72 |
09:43 ET | 100 | 157.25 |
09:48 ET | 100 | 157.26 |
09:52 ET | 200 | 157.9 |
09:54 ET | 6241 | 158.85 |
09:56 ET | 1000 | 159.88 |
09:57 ET | 1635 | 160.4 |
09:59 ET | 700 | 160.745 |
10:01 ET | 4912 | 160.715 |
10:03 ET | 300 | 160.6 |
10:06 ET | 206 | 160.2292 |
10:08 ET | 4169 | 161.18 |
10:10 ET | 200 | 161.2 |
10:12 ET | 300 | 160.44 |
10:14 ET | 5573 | 161.23 |
10:15 ET | 100 | 161.59 |
10:17 ET | 5851 | 161.855 |
10:19 ET | 891 | 161.1 |
10:21 ET | 2200 | 161.56 |
10:24 ET | 783 | 161.25 |
10:30 ET | 757 | 160.54 |
10:32 ET | 300 | 160.49 |
10:33 ET | 100 | 160.4775 |
10:35 ET | 100 | 159.46 |
10:37 ET | 705 | 159.64 |
10:39 ET | 427 | 160.01 |
10:44 ET | 200 | 159.595 |
10:46 ET | 200 | 159.91 |
10:48 ET | 625 | 159.58 |
10:53 ET | 100 | 159.75 |
10:55 ET | 700 | 160.21 |
11:02 ET | 2223 | 160.85 |
11:04 ET | 1902 | 160.86 |
11:06 ET | 300 | 160.63 |
11:08 ET | 400 | 160.49 |
11:13 ET | 700 | 160.77 |
11:15 ET | 1606 | 161 |
11:18 ET | 1700 | 160.16 |
11:20 ET | 900 | 159.91 |
11:22 ET | 400 | 159.82 |
11:24 ET | 800 | 160.555 |
11:26 ET | 400 | 160.71 |
11:29 ET | 1226 | 160.6909 |
11:31 ET | 1099 | 160.35 |
11:40 ET | 100 | 160.41 |
11:44 ET | 300 | 160.22 |
11:45 ET | 405 | 159.995 |
11:47 ET | 400 | 159.9266 |
11:49 ET | 100 | 159.92 |
11:51 ET | 921 | 159.275 |
11:54 ET | 966 | 159.18 |
11:56 ET | 300 | 158.87 |
11:58 ET | 507 | 158.835 |
12:00 ET | 401 | 158.765 |
12:02 ET | 804 | 158.88 |
12:03 ET | 672 | 158.8909 |
12:05 ET | 700 | 158.85 |
12:07 ET | 200 | 158.91 |
12:09 ET | 300 | 158.84 |
12:12 ET | 405 | 158.66 |
12:14 ET | 253 | 158.655 |
12:16 ET | 200 | 158.59 |
12:18 ET | 610 | 158.53 |
12:20 ET | 100 | 158.635 |
12:21 ET | 200 | 158.67 |
12:23 ET | 200 | 158.58 |
12:25 ET | 400 | 158.82 |
12:27 ET | 100 | 158.84 |
12:34 ET | 206 | 158.66 |
12:36 ET | 700 | 158.98 |
12:38 ET | 625 | 159.52 |
12:39 ET | 1223 | 159.315 |
12:41 ET | 434 | 158.92 |
12:43 ET | 713 | 158.9 |
12:52 ET | 100 | 158.75 |
12:54 ET | 100 | 158.595 |
12:57 ET | 502 | 158.64 |
12:59 ET | 452 | 158.36 |
01:01 ET | 200 | 158.21 |
01:03 ET | 200 | 157.84 |
01:06 ET | 300 | 157.655 |
01:10 ET | 100 | 157.1 |
01:12 ET | 600 | 157.49 |
01:14 ET | 220 | 157.4 |
01:17 ET | 800 | 158.4 |
01:26 ET | 500 | 158.705 |
01:28 ET | 400 | 158.675 |
01:30 ET | 1624 | 158 |
01:32 ET | 500 | 158.325 |
01:33 ET | 748 | 158.07 |
01:35 ET | 2784 | 157.86 |
01:37 ET | 500 | 157.87 |
01:39 ET | 3131 | 157.76 |
01:42 ET | 3182 | 157.905 |
01:44 ET | 300 | 157.865 |
01:46 ET | 751 | 157.9202 |
01:48 ET | 1531 | 157.56 |
01:50 ET | 500 | 157.44 |
01:51 ET | 991 | 157.25 |
01:53 ET | 800 | 157.355 |
01:55 ET | 1000 | 157.195 |
01:57 ET | 1906 | 157.59 |
02:00 ET | 300 | 157.71 |
02:02 ET | 500 | 157.225 |
02:04 ET | 500 | 157.165 |
02:06 ET | 400 | 157 |
02:09 ET | 300 | 156.41 |
02:15 ET | 802 | 156.62 |
02:18 ET | 2844 | 156.53 |
02:20 ET | 200 | 156.39 |
02:22 ET | 1300 | 156.32 |
02:24 ET | 300 | 156.445 |
02:26 ET | 552 | 156.62 |
02:27 ET | 600 | 156.94 |
02:29 ET | 112 | 157.42 |
02:33 ET | 100 | 157.82 |
02:36 ET | 411 | 157.59 |
02:38 ET | 100 | 157.67 |
02:42 ET | 1313 | 157.55 |
02:47 ET | 450 | 157.89 |
02:49 ET | 1071 | 158.12 |
02:51 ET | 1295 | 157.99 |
02:54 ET | 700 | 158.18 |
02:56 ET | 700 | 158.525 |
02:58 ET | 243 | 158.18 |
03:00 ET | 700 | 158.08 |
03:07 ET | 100 | 157.14 |
03:09 ET | 400 | 157.14 |
03:12 ET | 100 | 157.09 |
03:14 ET | 300 | 156.45 |
03:16 ET | 1238 | 156.94 |
03:18 ET | 700 | 156.72 |
03:20 ET | 901 | 156.86 |
03:21 ET | 100 | 156.87 |
03:23 ET | 2784 | 156.9688 |
03:25 ET | 201 | 156.74 |
03:27 ET | 650 | 156.99 |
03:30 ET | 261 | 157.07 |
03:32 ET | 100 | 157.33 |
03:34 ET | 932 | 157.4 |
03:36 ET | 544 | 157.585 |
03:38 ET | 1300 | 157.745 |
03:39 ET | 2278 | 157.41 |
03:41 ET | 1336 | 157.305 |
03:43 ET | 2795 | 157.45 |
03:45 ET | 3000 | 157.35 |
03:48 ET | 2107 | 157.15 |
03:50 ET | 1000 | 157.5 |
03:52 ET | 3190 | 157.4075 |
03:54 ET | 4714 | 157.32 |
03:56 ET | 6516 | 157.46 |
03:57 ET | 4429 | 157.585 |
03:59 ET | 38068 | 157.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Inspire Medical Systems Inc | 4.5B | -293.6x | --- |
Haemonetics Corp | 4.5B | 37.4x | +17.09% |
Merit Medical Systems Inc | 4.8B | 47.2x | +14.05% |
Neogen Corp | 3.5B | 2,234.4x | --- |
Tandem Diabetes Care Inc | 3.4B | -22.5x | --- |
Axonics Inc | 3.4B | -214.1x | --- |
Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $660.9M |
Shares Outstanding | 29.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-0.54 |
Book Value | $19.37 |
P/E Ratio | -293.6x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.