• LAST PRICE
    157.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    116.1200/ 1
  • Ask / Lots
    194.4500/ 1
  • Open / Previous Close
    0.0000 / 157.7900
  • Day Range
    ---
  • 52 Week Range
    Low 123.2700
    High 330.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 156.44
TimeVolumeINSP
09:32 ET2007155.78
09:34 ET200155.74
09:36 ET1452156.5
09:39 ET200156.72
09:43 ET100157.25
09:48 ET100157.26
09:52 ET200157.9
09:54 ET6241158.85
09:56 ET1000159.88
09:57 ET1635160.4
09:59 ET700160.745
10:01 ET4912160.715
10:03 ET300160.6
10:06 ET206160.2292
10:08 ET4169161.18
10:10 ET200161.2
10:12 ET300160.44
10:14 ET5573161.23
10:15 ET100161.59
10:17 ET5851161.855
10:19 ET891161.1
10:21 ET2200161.56
10:24 ET783161.25
10:30 ET757160.54
10:32 ET300160.49
10:33 ET100160.4775
10:35 ET100159.46
10:37 ET705159.64
10:39 ET427160.01
10:44 ET200159.595
10:46 ET200159.91
10:48 ET625159.58
10:53 ET100159.75
10:55 ET700160.21
11:02 ET2223160.85
11:04 ET1902160.86
11:06 ET300160.63
11:08 ET400160.49
11:13 ET700160.77
11:15 ET1606161
11:18 ET1700160.16
11:20 ET900159.91
11:22 ET400159.82
11:24 ET800160.555
11:26 ET400160.71
11:29 ET1226160.6909
11:31 ET1099160.35
11:40 ET100160.41
11:44 ET300160.22
11:45 ET405159.995
11:47 ET400159.9266
11:49 ET100159.92
11:51 ET921159.275
11:54 ET966159.18
11:56 ET300158.87
11:58 ET507158.835
12:00 ET401158.765
12:02 ET804158.88
12:03 ET672158.8909
12:05 ET700158.85
12:07 ET200158.91
12:09 ET300158.84
12:12 ET405158.66
12:14 ET253158.655
12:16 ET200158.59
12:18 ET610158.53
12:20 ET100158.635
12:21 ET200158.67
12:23 ET200158.58
12:25 ET400158.82
12:27 ET100158.84
12:34 ET206158.66
12:36 ET700158.98
12:38 ET625159.52
12:39 ET1223159.315
12:41 ET434158.92
12:43 ET713158.9
12:52 ET100158.75
12:54 ET100158.595
12:57 ET502158.64
12:59 ET452158.36
01:01 ET200158.21
01:03 ET200157.84
01:06 ET300157.655
01:10 ET100157.1
01:12 ET600157.49
01:14 ET220157.4
01:17 ET800158.4
01:26 ET500158.705
01:28 ET400158.675
01:30 ET1624158
01:32 ET500158.325
01:33 ET748158.07
01:35 ET2784157.86
01:37 ET500157.87
01:39 ET3131157.76
01:42 ET3182157.905
01:44 ET300157.865
01:46 ET751157.9202
01:48 ET1531157.56
01:50 ET500157.44
01:51 ET991157.25
01:53 ET800157.355
01:55 ET1000157.195
01:57 ET1906157.59
02:00 ET300157.71
02:02 ET500157.225
02:04 ET500157.165
02:06 ET400157
02:09 ET300156.41
02:15 ET802156.62
02:18 ET2844156.53
02:20 ET200156.39
02:22 ET1300156.32
02:24 ET300156.445
02:26 ET552156.62
02:27 ET600156.94
02:29 ET112157.42
02:33 ET100157.82
02:36 ET411157.59
02:38 ET100157.67
02:42 ET1313157.55
02:47 ET450157.89
02:49 ET1071158.12
02:51 ET1295157.99
02:54 ET700158.18
02:56 ET700158.525
02:58 ET243158.18
03:00 ET700158.08
03:07 ET100157.14
03:09 ET400157.14
03:12 ET100157.09
03:14 ET300156.45
03:16 ET1238156.94
03:18 ET700156.72
03:20 ET901156.86
03:21 ET100156.87
03:23 ET2784156.9688
03:25 ET201156.74
03:27 ET650156.99
03:30 ET261157.07
03:32 ET100157.33
03:34 ET932157.4
03:36 ET544157.585
03:38 ET1300157.745
03:39 ET2278157.41
03:41 ET1336157.305
03:43 ET2795157.45
03:45 ET3000157.35
03:48 ET2107157.15
03:50 ET1000157.5
03:52 ET3190157.4075
03:54 ET4714157.32
03:56 ET6516157.46
03:57 ET4429157.585
03:59 ET38068157.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
4.5B
-293.6x
---
United StatesHAE
Haemonetics Corp
4.5B
37.4x
+17.09%
United StatesMMSI
Merit Medical Systems Inc
4.8B
47.2x
+14.05%
United StatesNEOG
Neogen Corp
3.5B
2,234.4x
---
United StatesTNDM
Tandem Diabetes Care Inc
3.4B
-22.5x
---
United StatesAXNX
Axonics Inc
3.4B
-214.1x
---
As of 2024-06-10

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire system is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. The Company has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sell its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ENT physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief Operating Officer
Philip Ebeling
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$660.9M
Shares Outstanding
29.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.34
EPS
$-0.54
Book Value
$19.37
P/E Ratio
-293.6x
Price/Sales (TTM)
6.8
Price/Cash Flow (TTM)
---
Operating Margin
-5.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.