Inspire Medical Systems IncNYSE:INSP
- LAST PRICE172.7000
- TODAY'S CHANGE (%)-0.2300 (-0.1330%)
- Bid / Lots136.3600/ 1
- Ask / Lots186.1400/ 1
- Open / Previous Close172.4300 / 172.9300
- Day Range
- 52 Week Range
- Volume456,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSP |
|---|---|---|
| 09:32 ET | 1878 | 173.98 |
| 09:33 ET | 1844 | 173.2 |
| 09:35 ET | 7768 | 174.68 |
| 09:39 ET | 1161 | 174.375 |
| 09:42 ET | 200 | 174.375 |
| 09:44 ET | 100 | 173.84 |
| 09:46 ET | 500 | 173.38 |
| 09:48 ET | 1200 | 173.825 |
| 09:50 ET | 400 | 173 |
| 09:51 ET | 1600 | 173.02 |
| 09:53 ET | 5150 | 173.13 |
| 09:55 ET | 1556 | 174.41 |
| 09:57 ET | 400 | 174.405 |
| 10:00 ET | 500 | 174.515 |
| 10:02 ET | 700 | 174.515 |
| 10:04 ET | 400 | 173.72 |
| 10:06 ET | 400 | 174.25 |
| 10:08 ET | 400 | 174.76 |
| 10:09 ET | 851 | 174.16 |
| 10:11 ET | 300 | 173.87 |
| 10:13 ET | 900 | 173.515 |
| 10:15 ET | 1318 | 173.84 |
| 10:18 ET | 500 | 174.65 |
| 10:20 ET | 100 | 174.635 |
| 10:22 ET | 1000 | 174.73 |
| 10:24 ET | 200 | 174.565 |
| 10:26 ET | 640 | 174.45 |
| 10:27 ET | 200 | 174.45 |
| 10:29 ET | 1600 | 175.09 |
| 10:31 ET | 600 | 174.775 |
| 10:33 ET | 500 | 173.99 |
| 10:36 ET | 5401 | 173.34 |
| 10:38 ET | 1032 | 172.525 |
| 10:40 ET | 200 | 173.305 |
| 10:42 ET | 100 | 173.71 |
| 10:44 ET | 400 | 173.98 |
| 10:45 ET | 400 | 174.11 |
| 10:47 ET | 200 | 174.38 |
| 10:49 ET | 100 | 174.385 |
| 10:51 ET | 100 | 174.29 |
| 10:54 ET | 300 | 174.55 |
| 10:56 ET | 7502 | 172.49 |
| 11:00 ET | 2742 | 171.89 |
| 11:02 ET | 517 | 172.74 |
| 11:03 ET | 200 | 172.82 |
| 11:05 ET | 100 | 172.95 |
| 11:09 ET | 344 | 173.29 |
| 11:12 ET | 200 | 172.96 |
| 11:14 ET | 300 | 173.155 |
| 11:16 ET | 900 | 174.04 |
| 11:18 ET | 300 | 173.67 |
| 11:20 ET | 1399 | 173.85 |
| 11:21 ET | 1000 | 174 |
| 11:23 ET | 360 | 174.59 |
| 11:25 ET | 400 | 174.755 |
| 11:27 ET | 650 | 175.1 |
| 11:30 ET | 200 | 174.81 |
| 11:32 ET | 700 | 174.365 |
| 11:34 ET | 200 | 174.36 |
| 11:36 ET | 472 | 174.28 |
| 11:38 ET | 325 | 174.01 |
| 11:39 ET | 100 | 173.9 |
| 11:41 ET | 200 | 173.95 |
| 11:43 ET | 301 | 173.875 |
| 11:45 ET | 530 | 174.14 |
| 11:48 ET | 1300 | 174.08 |
| 11:50 ET | 781 | 173.87 |
| 11:52 ET | 300 | 174.02 |
| 11:54 ET | 400 | 173.995 |
| 11:57 ET | 100 | 173.925 |
| 11:59 ET | 200 | 173.82 |
| 12:01 ET | 580 | 173.42 |
| 12:03 ET | 426 | 173.04 |
| 12:06 ET | 200 | 173.65 |
| 12:08 ET | 1600 | 172.96 |
| 12:12 ET | 100 | 173.26 |
| 12:14 ET | 200 | 173.24 |
| 12:15 ET | 401 | 173.315 |
| 12:17 ET | 738 | 173.55 |
| 12:19 ET | 306 | 174.546 |
| 12:21 ET | 200 | 174.77 |
| 12:24 ET | 400 | 174.72 |
| 12:26 ET | 300 | 174.455 |
| 12:28 ET | 955 | 173.565 |
| 12:30 ET | 202 | 173.595 |
| 12:32 ET | 300 | 173.62 |
| 12:33 ET | 511 | 173.905 |
| 12:35 ET | 200 | 173.95 |
| 12:37 ET | 200 | 173.96 |
| 12:39 ET | 429 | 173.97 |
| 12:42 ET | 100 | 173.73 |
| 12:44 ET | 400 | 173.74 |
| 12:46 ET | 703 | 173.6 |
| 12:48 ET | 282 | 174.1899 |
| 12:50 ET | 600 | 173.57 |
| 12:51 ET | 200 | 173.845 |
| 12:53 ET | 100 | 173.83 |
| 12:55 ET | 300 | 173.815 |
| 12:57 ET | 200 | 173.69 |
| 01:00 ET | 326 | 173.71 |
| 01:02 ET | 503 | 173.48 |
| 01:04 ET | 100 | 173.28 |
| 01:08 ET | 276 | 172.97 |
| 01:09 ET | 100 | 173.16 |
| 01:11 ET | 601 | 172.76 |
| 01:15 ET | 400 | 172.885 |
| 01:18 ET | 300 | 172.925 |
| 01:20 ET | 400 | 172.57 |
| 01:22 ET | 200 | 172.85 |
| 01:24 ET | 200 | 172.53 |
| 01:26 ET | 300 | 172.53 |
| 01:27 ET | 449 | 172.55 |
| 01:29 ET | 1541 | 173.27 |
| 01:33 ET | 400 | 173.28 |
| 01:36 ET | 500 | 172.99 |
| 01:40 ET | 200 | 172.68 |
| 01:42 ET | 500 | 172.32 |
| 01:44 ET | 200 | 172.32 |
| 01:45 ET | 200 | 172.38 |
| 01:47 ET | 200 | 172.36 |
| 01:51 ET | 1729 | 172.285 |
| 01:54 ET | 1888 | 172.69 |
| 01:56 ET | 200 | 172.68 |
| 01:58 ET | 200 | 172.57 |
| 02:00 ET | 200 | 173.1 |
| 02:02 ET | 1100 | 172.8 |
| 02:03 ET | 200 | 172.945 |
| 02:05 ET | 200 | 172.73 |
| 02:07 ET | 100 | 172.46 |
| 02:09 ET | 400 | 172.65 |
| 02:12 ET | 600 | 172.65 |
| 02:14 ET | 200 | 172.38 |
| 02:16 ET | 604 | 172.365 |
| 02:20 ET | 2122 | 172.3 |
| 02:21 ET | 100 | 172.305 |
| 02:23 ET | 2061 | 172.215 |
| 02:25 ET | 1915 | 172.13 |
| 02:27 ET | 300 | 171.74 |
| 02:30 ET | 604 | 171.835 |
| 02:32 ET | 200 | 171.82 |
| 02:34 ET | 620 | 171.625 |
| 02:36 ET | 1227 | 171.715 |
| 02:38 ET | 2606 | 171.915 |
| 02:39 ET | 300 | 171.93 |
| 02:41 ET | 200 | 172.4 |
| 02:43 ET | 500 | 172.395 |
| 02:45 ET | 300 | 172.25 |
| 03:15 ET | 4231 | 172.505 |
| 03:17 ET | 1666 | 172.805 |
| 03:19 ET | 4324 | 172.37 |
| 03:21 ET | 2502 | 172.06 |
| 03:24 ET | 5401 | 171.825 |
| 03:26 ET | 3498 | 171.11 |
| 03:28 ET | 1400 | 171.1 |
| 03:30 ET | 1700 | 171.04 |
| 03:32 ET | 3708 | 171.215 |
| 03:33 ET | 3650 | 171.07 |
| 03:35 ET | 1791 | 170.61 |
| 03:37 ET | 3869 | 170.6 |
| 03:39 ET | 1972 | 170.35 |
| 03:42 ET | 3252 | 170.535 |
| 03:44 ET | 6725 | 171.1 |
| 03:46 ET | 3796 | 171.39 |
| 03:48 ET | 3879 | 172.2 |
| 03:50 ET | 2676 | 171.735 |
| 03:51 ET | 1286 | 171.36 |
| 03:53 ET | 3827 | 172.36 |
| 03:55 ET | 2877 | 172.135 |
| 03:57 ET | 2919 | 172.745 |
| 04:00 ET | 50180 | 172.7 |
Today
Nov 11, 2024
Inspire Medical Systems, Inc. Announces $75 million Accelerated Share Repurchase Program, from 6:45AM ET on Monday Nov 11, 2024 by Dow Jones
6:45AM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Inspire Medical Systems, Inc. Announces $75 million Accelerated Share Repurchase Program, from 6:45AM ET on Monday Nov 11, 2024 by Dow Jones
6:45AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Inspire Medical Systems Price Target Maintained With a $260.00/Share by RBC Capital, from 11:59AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:59AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inspire Medical Systems Inc | 5.2B | 158.7x | --- |
Procept Biorobotics Corp | 4.6B | -45.6x | --- |
Lantheus Holdings Inc | 5.6B | 12.8x | +35.30% |
Haemonetics Corp | 4.6B | 37.1x | +17.09% |
Merit Medical Systems Inc | 5.9B | 49.9x | +14.05% |
Guardant Health Inc | 3.7B | -6.9x | --- |
Company Information
Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire therapy is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. It has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ear, nose and throat (ENT) physicians and sleep centers.
Contact Information
- Headquarters
- 5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
- Phone
- 763-957-5037
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Herbert
- Chief Financial Officer
- Richard Buchholz
- Chief People Officer
- Melissa Mann
- Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- Bryan Phillips
- Chief Technology Officer
- John Rondoni
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $755.6M |
Shares Outstanding | 30.0M |
Inspire Medical Systems Inc does not pay a dividend. | |
Beta | 1.31 |
EPS | $1.09 |
Book Value | $19.37 |
P/E Ratio | 158.7x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 136.4x |
Operating Margin | 1.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
