iShares Russell 1000 ETFNYSE Arca:IWB
No Matches were found for
- LAST PRICE328.90
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots131.56/ 2
- Ask / Lots526.24/ 2
- Open / Previous Close--- / 328.90
- Day Range---
- 52 Week Range
- Volume1
- Overall Morningstar Rating4 out of 5 Starsout of 2631 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IWB |
|---|---|---|
| 09:32 ET | 7267 | 327.84 |
| 09:33 ET | 363 | 327.8045 |
| 09:35 ET | 1450 | 328.0301 |
| 09:37 ET | 2340 | 328.01 |
| 09:39 ET | 6492 | 327.84 |
| 09:42 ET | 1859 | 328.3349 |
| 09:44 ET | 2441 | 328.63 |
| 09:46 ET | 2273 | 328.64 |
| 09:48 ET | 1200 | 328.79 |
| 09:50 ET | 443 | 328.85 |
| 09:51 ET | 1805 | 328.62 |
| 09:53 ET | 5840 | 328.27 |
| 09:55 ET | 6278 | 328.5 |
| 09:57 ET | 1500 | 328.83 |
| 10:00 ET | 1795 | 328.86 |
| 10:02 ET | 10703 | 328.57 |
| 10:06 ET | 200 | 328.29 |
| 10:08 ET | 292 | 328.38 |
| 10:09 ET | 502 | 328.33 |
| 10:11 ET | 2552 | 328.01 |
| 10:13 ET | 948 | 328.05 |
| 10:15 ET | 300 | 328.27 |
| 10:18 ET | 481 | 328.0625 |
| 10:20 ET | 870 | 328.17 |
| 10:22 ET | 652 | 328.14 |
| 10:24 ET | 400 | 327.81 |
| 10:26 ET | 2830 | 328.16 |
| 10:27 ET | 389 | 328.1835 |
| 10:29 ET | 8654 | 327.44 |
| 10:31 ET | 14038 | 327.885 |
| 10:33 ET | 400 | 327.94 |
| 10:36 ET | 100 | 327.86 |
| 10:38 ET | 200 | 327.88 |
| 10:40 ET | 100 | 328.26 |
| 10:44 ET | 2077 | 328.5151 |
| 10:45 ET | 2797 | 328.69 |
| 10:47 ET | 3740 | 328.61 |
| 10:49 ET | 200 | 328.51 |
| 10:51 ET | 203 | 328.64 |
| 10:54 ET | 729 | 328.8 |
| 10:56 ET | 200 | 328.63 |
| 10:58 ET | 2687 | 328.64 |
| 11:00 ET | 1338 | 328.76 |
| 11:02 ET | 1600 | 328.91 |
| 11:03 ET | 300 | 328.65 |
| 11:05 ET | 518 | 328.665 |
| 11:07 ET | 100 | 328.63 |
| 11:09 ET | 1500 | 328.54 |
| 11:12 ET | 800 | 328.455 |
| 11:14 ET | 300 | 328.56 |
| 11:16 ET | 2097 | 328.27 |
| 11:18 ET | 540 | 328.21 |
| 11:20 ET | 100 | 328.255 |
| 11:21 ET | 2021 | 327.85 |
| 11:23 ET | 200 | 328.11 |
| 11:25 ET | 600 | 328.23 |
| 11:27 ET | 3836 | 327.96 |
| 11:30 ET | 200 | 328.09 |
| 11:32 ET | 905 | 328.255 |
| 11:36 ET | 400 | 328.07 |
| 11:38 ET | 5667 | 328.14 |
| 11:39 ET | 2858 | 328.36 |
| 11:41 ET | 1500 | 328.37 |
| 11:43 ET | 1100 | 328.16 |
| 11:45 ET | 675 | 328.08 |
| 11:48 ET | 1000 | 328.005 |
| 11:50 ET | 827 | 328.3001 |
| 11:52 ET | 100 | 328.25 |
| 11:54 ET | 773 | 328.52 |
| 11:56 ET | 1000 | 328.54 |
| 11:57 ET | 300 | 328.54 |
| 11:59 ET | 511 | 328.56 |
| 12:01 ET | 400 | 328.51 |
| 12:03 ET | 990 | 328.57 |
| 12:06 ET | 399 | 328.64 |
| 12:08 ET | 2395 | 328.72 |
| 12:10 ET | 503 | 328.6999 |
| 12:12 ET | 1673 | 328.7 |
| 12:14 ET | 1450 | 328.9 |
| 12:15 ET | 1000 | 328.83 |
| 12:17 ET | 1295 | 328.875 |
| 12:19 ET | 300 | 328.8 |
| 12:21 ET | 1220 | 328.83 |
| 12:24 ET | 1312 | 329.01 |
| 12:26 ET | 200 | 328.99 |
| 12:28 ET | 500 | 328.9 |
| 12:30 ET | 530 | 328.96 |
| 12:32 ET | 700 | 328.81 |
| 12:33 ET | 1490 | 328.725 |
| 12:35 ET | 1700 | 328.69 |
| 12:37 ET | 188 | 328.66 |
| 12:39 ET | 300 | 328.54 |
| 12:42 ET | 1098 | 328.5351 |
| 12:44 ET | 100 | 328.48 |
| 12:46 ET | 600 | 328.74 |
| 12:48 ET | 300 | 328.71 |
| 12:50 ET | 300 | 328.76 |
| 12:51 ET | 500 | 328.96 |
| 12:53 ET | 1100 | 328.95 |
| 12:55 ET | 200 | 328.99 |
| 12:57 ET | 700 | 328.99 |
| 01:00 ET | 200 | 328.91 |
| 01:02 ET | 100 | 328.97 |
| 01:04 ET | 1769 | 328.89 |
| 01:06 ET | 400 | 329.03 |
| 01:08 ET | 300 | 328.99 |
| 01:09 ET | 700 | 328.99 |
| 01:11 ET | 671 | 329.0285 |
| 01:13 ET | 449 | 329.175 |
| 01:15 ET | 200 | 329.05 |
| 01:18 ET | 618 | 329.17 |
| 01:20 ET | 500 | 329.08 |
| 01:22 ET | 100 | 329.04 |
| 01:24 ET | 600 | 329.1 |
| 01:26 ET | 300 | 329.12 |
| 01:27 ET | 300 | 329.11 |
| 01:29 ET | 1925 | 328.9427 |
| 01:31 ET | 1300 | 328.86 |
| 01:33 ET | 1350 | 329.1088 |
| 01:36 ET | 1000 | 329.05 |
| 01:38 ET | 1100 | 328.88 |
| 01:40 ET | 300 | 328.86 |
| 01:42 ET | 400 | 328.8 |
| 01:44 ET | 1966 | 328.745 |
| 01:45 ET | 1330 | 328.77 |
| 01:47 ET | 500 | 328.81 |
| 01:49 ET | 2868 | 328.9 |
| 01:51 ET | 717 | 328.7 |
| 01:54 ET | 700 | 328.65 |
| 01:56 ET | 1294 | 328.72 |
| 01:58 ET | 2450 | 328.76 |
| 02:00 ET | 8350 | 328.9 |
| 02:02 ET | 1120 | 328.8 |
| 02:03 ET | 100 | 328.8 |
| 02:05 ET | 300 | 328.825 |
| 02:07 ET | 1897 | 328.72 |
| 02:09 ET | 600 | 328.7 |
| 02:12 ET | 2100 | 328.64 |
| 02:14 ET | 428 | 328.56 |
| 02:16 ET | 287 | 328.6022 |
| 02:18 ET | 4326 | 328.33 |
| 02:20 ET | 1945 | 328.29 |
| 02:21 ET | 3358 | 328.46 |
| 02:23 ET | 3362 | 328.6 |
| 02:25 ET | 531 | 328.57 |
| 02:27 ET | 4637 | 328.74 |
| 02:30 ET | 3287 | 328.68 |
| 02:32 ET | 400 | 328.64 |
| 02:34 ET | 3894 | 328.7 |
| 02:36 ET | 1290 | 328.7371 |
| 02:38 ET | 3196 | 328.7941 |
| 02:39 ET | 5940 | 328.83 |
| 02:41 ET | 1036 | 328.74 |
| 02:43 ET | 2295 | 328.715 |
| 02:45 ET | 365 | 328.71 |
| 02:48 ET | 527 | 328.76 |
| 02:50 ET | 800 | 328.83 |
| 02:52 ET | 1256 | 328.79 |
| 02:54 ET | 1671 | 328.81 |
| 02:56 ET | 1379 | 328.94 |
| 02:57 ET | 3552 | 328.94 |
| 02:59 ET | 2157 | 328.94 |
| 03:01 ET | 7623 | 328.76 |
| 03:03 ET | 8886 | 328.63 |
| 03:06 ET | 9613 | 328.375 |
| 03:08 ET | 2924 | 328.54 |
| 03:10 ET | 105 | 328.54 |
| 03:12 ET | 7586 | 328.3801 |
| 03:14 ET | 3824 | 328.31 |
| 03:15 ET | 1850 | 328.1901 |
| 03:17 ET | 2302 | 328.32 |
| 03:19 ET | 1488 | 328.48 |
| 03:21 ET | 1000 | 328.5 |
| 03:24 ET | 5294 | 328.47 |
| 03:26 ET | 4216 | 328.53 |
| 03:28 ET | 2100 | 328.53 |
| 03:30 ET | 4098 | 328.52 |
| 03:32 ET | 33262 | 328.52 |
| 03:33 ET | 1868 | 328.675 |
| 03:35 ET | 3473 | 328.68 |
| 03:37 ET | 3296 | 328.67 |
| 03:39 ET | 5738 | 328.63 |
| 03:42 ET | 3406 | 328.55 |
| 03:44 ET | 3413 | 328.5 |
| 03:46 ET | 818 | 328.53 |
| 03:48 ET | 1332 | 328.685 |
| 03:50 ET | 3722 | 328.68 |
| 03:51 ET | 3062 | 328.775 |
| 03:53 ET | 2300 | 329.03 |
| 03:55 ET | 10093 | 329.02 |
| 03:57 ET | 8309 | 329.045 |
| 04:00 ET | 30233 | 328.9 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/27/2024 | 0.00% |
| 08/28/2024 | -0.02% |
| 08/29/2024 | 0.04% |
| 08/30/2024 | 0.01% |
| 09/03/2024 | -0.01% |
| 09/04/2024 | -0.04% |
| 09/05/2024 | -0.02% |
| 09/09/2024 | 0.01% |
| 09/10/2024 Largest Discount | -0.05% |
| 09/11/2024 | -0.03% |
| 09/12/2024 | 0.00% |
| 09/13/2024 | 0.01% |
| 09/16/2024 | 0.00% |
| 09/17/2024 | 0.01% |
| 09/18/2024 | 0.00% |
| 09/19/2024 | 0.02% |
| 09/20/2024 | -0.01% |
| 09/23/2024 | -0.01% |
| 09/24/2024 | 0.01% |
| 09/25/2024 | 0.02% |
| 09/26/2024 | 0.01% |
| 09/27/2024 | -0.02% |
| 09/30/2024 | -0.04% |
| 10/01/2024 | -0.01% |
| 10/02/2024 | 0.02% |
| 10/03/2024 | -0.01% |
| 10/04/2024 | 0.01% |
| 10/07/2024 | 0.03% |
| 10/08/2024 | -0.01% |
| 10/09/2024 | 0.01% |
| 10/10/2024 | 0.00% |
| 10/11/2024 | 0.01% |
| 10/14/2024 | 0.05% |
| 10/15/2024 | 0.03% |
| 10/16/2024 | -0.02% |
| 10/17/2024 | -0.01% |
| 10/18/2024 | 0.02% |
| 10/21/2024 | 0.02% |
| 10/22/2024 | -0.01% |
| 10/23/2024 | -0.01% |
| 10/24/2024 | 0.02% |
| 10/25/2024 | 0.01% |
| 10/28/2024 | 0.04% |
| 10/29/2024 | 0.02% |
| 10/30/2024 | 0.05% |
| 10/31/2024 | -0.01% |
| 11/01/2024 | 0.00% |
| 11/04/2024 | 0.02% |
| 11/05/2024 | -0.01% |
| 11/06/2024 | -0.03% |
| 11/07/2024 | 0.03% |
| 11/08/2024 Largest Premium | 0.06% |
| 11/11/2024 | 0.04% |
| 11/12/2024 | 0.03% |
| 11/13/2024 Largest Premium | 0.06% |
| 11/14/2024 | 0.02% |
| 11/15/2024 | -0.01% |
| 11/18/2024 | 0.03% |
| 11/19/2024 | -0.03% |
| 11/20/2024 | 0.03% |
| 11/21/2024 | 0.01% |
| 11/22/2024 | -0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.2% |
|---|---|
| Non-US Stock | 0.6% |
| Cash | 0.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 31.3% |
|---|---|
| Financial Serv.s | 13.3% |
| Healthcare | 11.1% |
| Consumer Cyclical | 10.4% |
| Communication Services | 8.9% |
| Industrials | 8.4% |
| Consumer Defensive | 5.5% |
| Energy | 3.5% |
| Real Estate | 2.6% |
| Utilities | 2.6% |
| Basic Mat. | 2.2% |
Geographic Region
| United States | 99.4% |
|---|---|
| Latin America | 0.1% |
| Europe | 0.1% |
| Canada | 0.0% |
| Africa | 0 |
| Asia/Oceania | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Apple Inc | Long | 6.3% | -0.08% | $2.3B |
NVIDIA Corp | Long | 5.9% | -0.08% | $2.2B |
Microsoft Corp | Long | 5.8% | -0.08% | $2.2B |
Amazon.com Inc | Long | 3.3% | -0.08% | $1.2B |
Meta Platforms Inc Class A | Long | 2.4% | -0.08% | $885.5M |
Alphabet Inc Class A | Long | 1.9% | -0.08% | $716.1M |
Alphabet Inc Class C | Long | 1.6% | -0.08% | $605.6M |
Berkshire Hathaway Inc Class B | Long | 1.6% | -0.08% | $587.7M |
Broadcom Inc | Long | 1.5% | -0.08% | $549.6M |
Tesla Inc | Long | 1.3% | -0.08% | $494.4M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 15, 2000 |
The investment seeks to track the investment results of the Russell 1000® Index, which measures the performance of large- and mid- capitalization sectors of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
| Total Net Assets | $37.4B |
|---|---|
| Shares Out. | 119.1M |
| Net Asset Value (NAV) | $328.96 |
| Prem/Discount to NAV | -0.02% |
| P/E Ratio | 26.4 |
| Dividend Yield | 1.11% |
| Dividend per Share | 3.65 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Large Blend |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.15% |