• LAST PRICE
    6.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-2.8107%)
  • Bid / Lots
    6.6000/ 36
  • Ask / Lots
    6.6100/ 1
  • Open / Previous Close
    6.7300 / 6.7600
  • Day Range
    Low 6.5300
    High 6.7800
  • 52 Week Range
    Low 3.4200
    High 7.5800
  • Volume
    8,737,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 6.76
TimeVolumeJBLU
09:32 ET1008076.715
09:34 ET783836.6
09:36 ET1373686.62
09:38 ET663116.64
09:39 ET408366.63
09:41 ET634556.63
09:43 ET160016.605
09:45 ET178026.62
09:48 ET198086.63
09:50 ET190236.62
09:52 ET863206.665
09:54 ET428566.665
09:56 ET452166.655
09:57 ET229736.625
09:59 ET254866.6025
10:01 ET239486.63
10:03 ET169036.645
10:06 ET249376.665
10:08 ET190926.67
10:10 ET229926.665
10:12 ET172176.675
10:14 ET120396.655
10:15 ET185036.6371
10:17 ET295686.615
10:19 ET127716.6191
10:21 ET293536.62
10:24 ET692176.6
10:26 ET118316.605
10:28 ET708346.61
10:30 ET2754986.575
10:32 ET673816.575
10:33 ET74196.575
10:35 ET332086.55
10:37 ET531706.585
10:39 ET321616.61
10:42 ET693216.615
10:44 ET278136.62
10:46 ET799666.62
10:48 ET587796.635
10:50 ET187536.635
10:51 ET406966.655
10:53 ET221666.615
10:55 ET422766.6099
10:57 ET298296.595
11:00 ET422246.605
11:02 ET652286.61
11:04 ET29016.62
11:06 ET256276.6237
11:08 ET372516.62
11:09 ET394726.605
11:11 ET211506.6
11:13 ET202396.58
11:15 ET204496.565
11:18 ET812346.5882
11:20 ET419836.595
11:22 ET356436.59
11:24 ET168536.595
11:26 ET339826.585
11:27 ET275286.59
11:29 ET81946.5917
11:31 ET444366.605
11:33 ET431166.605
11:36 ET113826.6001
11:38 ET296756.605
11:40 ET329256.595
11:42 ET482686.59
11:44 ET366386.605
11:45 ET17106.605
11:47 ET284786.605
11:49 ET32426.605
11:51 ET49456.605
11:54 ET418236.6
11:56 ET498886.59
11:58 ET256906.6008
12:00 ET299096.6
12:02 ET379006.59
12:03 ET240146.603003
12:05 ET29296.605
12:07 ET590716.605
12:09 ET151556.605
12:12 ET107536.6
12:14 ET196416.59
12:16 ET484016.601
12:18 ET152166.605
12:20 ET338466.59
12:21 ET24706.59
12:23 ET35056.59
12:25 ET744076.61
12:27 ET494046.625
12:30 ET519126.6302
12:32 ET155386.6236
12:34 ET848396.63
12:36 ET428786.646
12:38 ET171636.635
12:39 ET70766.6376
12:41 ET487356.625
12:43 ET525396.655
12:45 ET80746.65
12:48 ET101646.6542
12:50 ET275956.655
12:52 ET414216.6475
12:54 ET68006.6474
12:56 ET336066.63
12:57 ET164006.625
12:59 ET159956.6201
01:01 ET215576.62
01:03 ET161866.635
01:06 ET180636.625
01:08 ET146306.64
01:10 ET151406.625
01:12 ET284016.62
01:14 ET99216.61
01:15 ET92236.62
01:17 ET101196.62
01:19 ET129376.61
01:21 ET350856.615
01:24 ET3116.615
01:26 ET29876.615
01:28 ET68766.62
01:30 ET218716.615
01:32 ET124106.605
01:33 ET41136.6006
01:35 ET125426.59
01:37 ET309106.59
01:39 ET128846.595
01:42 ET417596.605
01:44 ET111016.61
01:46 ET154316.6
01:48 ET74316.605
01:50 ET279226.615
01:51 ET462006.615
01:53 ET276266.6226
01:55 ET100126.627861
01:57 ET41396.625
02:00 ET88446.625
02:02 ET88626.625
02:04 ET51176.63
02:06 ET159546.61
02:08 ET299326.6101
02:09 ET87396.61
02:11 ET44706.61
02:13 ET37156.61
02:15 ET50656.61
02:18 ET179226.61
02:20 ET830096.63
02:22 ET67916.625
02:24 ET55626.625
02:26 ET34256.63
02:27 ET229296.62
02:29 ET282306.6
02:31 ET410516.605
02:33 ET52046.605
02:36 ET31886.6
02:38 ET52266.6015
02:40 ET105796.6
02:42 ET42536.6
02:44 ET661696.615
02:45 ET50536.615
02:47 ET237796.6
02:49 ET1234426.59
02:51 ET274746.57
02:54 ET471026.55
02:56 ET522606.55
02:58 ET876356.555
03:00 ET185466.5599
03:02 ET74326.555
03:03 ET117226.555
03:05 ET169006.55
03:07 ET329056.55
03:09 ET74546.55
03:12 ET149736.55
03:14 ET176046.555
03:16 ET239316.555
03:18 ET322466.555
03:20 ET245336.55
03:21 ET400306.54
03:23 ET56606.54
03:25 ET96796.545
03:27 ET1063986.545
03:30 ET211906.54
03:32 ET2302636.551
03:34 ET798586.545
03:36 ET652556.535
03:38 ET535966.5536
03:39 ET193716.555
03:41 ET56546.555
03:43 ET213756.555
03:45 ET393866.56
03:48 ET1179426.575
03:50 ET277536.575
03:52 ET1518606.595
03:54 ET566236.585
03:56 ET1425466.585
03:57 ET1582486.575
03:59 ET9500756.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.3B
-2.3x
---
United StatesALK
Alaska Air Group Inc
5.7B
25.6x
-12.33%
United StatesULCC
Frontier Group Holdings Inc
1.2B
-17.4x
---
United StatesSKYW
SkyWest Inc
3.4B
19.9x
-32.02%
United StatesSAVE
Spirit Airlines Inc
251.9M
-0.4x
---
United StatesCPA
Copa Holdings SA
3.9B
5.8x
+43.81%
As of 2024-10-02

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$9.3B
Shares Outstanding
346.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.90
EPS
$-2.80
Book Value
$9.81
P/E Ratio
-2.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-9.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.