• LAST PRICE
    6.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-1.1457%)
  • Bid / Lots
    6.0700/ 172
  • Ask / Lots
    6.0800/ 166
  • Open / Previous Close
    6.1400 / 6.1100
  • Day Range
    Low 6.0300
    High 6.1900
  • 52 Week Range
    Low 3.4200
    High 9.4500
  • Volume
    12,916,781
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.11
TimeVolumeJBLU
09:32 ET2551786.13
09:34 ET288576.135
09:36 ET204386.145
09:38 ET297136.1
09:39 ET333496.115
09:41 ET192296.1251
09:43 ET616676.1455
09:45 ET192446.14
09:48 ET299676.16
09:50 ET174836.135
09:52 ET135406.135
09:54 ET298266.135
09:56 ET81666.145
09:57 ET171226.135
09:59 ET18956.135
10:01 ET188506.135
10:03 ET94226.1475
10:06 ET977006.135
10:08 ET131696.145
10:10 ET49646.145
10:12 ET104876.14
10:14 ET194956.125
10:15 ET230176.145
10:17 ET132806.15
10:19 ET359526.1508
10:21 ET179416.155
10:24 ET652016.165
10:26 ET158286.155
10:28 ET339606.1501
10:30 ET108526.15
10:32 ET718126.1504
10:33 ET112126.145
10:35 ET230766.135
10:37 ET236376.12
10:39 ET153556.115
10:42 ET102776.115
10:44 ET128936.105
10:46 ET343796.115
10:48 ET170896.1099
10:50 ET249386.105
10:51 ET623436.1175
10:53 ET88996.115
10:55 ET87166.115
10:57 ET34056.115
11:00 ET170446.125
11:02 ET184636.1297
11:04 ET206686.145
11:06 ET108926.135
11:08 ET236016.16
11:09 ET252116.165
11:11 ET417876.155
11:13 ET313556.14
11:15 ET169256.145
11:18 ET61506.145
11:20 ET44006.145
11:22 ET207806.145
11:24 ET138326.145
11:26 ET299236.135
11:27 ET83526.135
11:29 ET55856.13
11:31 ET197956.12
11:33 ET48196.125
11:36 ET266096.135
11:38 ET129736.145
11:40 ET93426.14
11:42 ET172696.135
11:44 ET96906.135
11:45 ET110506.135
11:47 ET98796.135
11:49 ET68606.135
11:51 ET240176.1405
11:54 ET106626.145
11:56 ET56486.145
11:58 ET125976.145
12:00 ET430856.1445
12:02 ET91006.15
12:03 ET601766.155
12:05 ET211706.145
12:07 ET50406.145
12:09 ET66906.145
12:12 ET68476.145
12:14 ET64236.145
12:16 ET65856.14
12:18 ET541626.14
12:20 ET265336.135
12:21 ET175236.145
12:23 ET208016.135
12:25 ET173566.125
12:27 ET69626.125
12:30 ET202266.12
12:32 ET186136.125
12:34 ET44026.125
12:36 ET54646.13
12:38 ET57396.13
12:39 ET91996.125
12:41 ET186696.1116
12:43 ET393676.105
12:45 ET57336.105
12:48 ET81416.1
12:50 ET56276.105
12:52 ET52436.105
12:54 ET113486.11
12:56 ET306846.1
12:57 ET254966.0915
12:59 ET57666.095
01:01 ET36856.095
01:03 ET57436.095
01:06 ET171806.11
01:08 ET212656.105
01:10 ET108046.105
01:12 ET80356.1002
01:14 ET500736.105
01:15 ET195826.095
01:17 ET35506.0914
01:19 ET198516.085
01:21 ET362216.085
01:24 ET153446.075
01:26 ET151876.0799
01:28 ET140376.075
01:30 ET148016.075
01:32 ET157446.08
01:33 ET258966.085
01:35 ET55446.085
01:37 ET121646.095
01:39 ET35646.095
01:42 ET67196.1
01:44 ET138056.099
01:46 ET63816.095
01:48 ET52266.095
01:50 ET66556.095
01:51 ET50846.1
01:53 ET74356.095
01:55 ET394966.095
01:57 ET40436.095
02:00 ET14356.09
02:02 ET93016.095
02:04 ET320006.08
02:06 ET61506.08
02:08 ET147016.085
02:09 ET450336.085
02:11 ET61146.085
02:13 ET85916.085
02:15 ET78806.085
02:18 ET222996.085
02:20 ET31216.085
02:22 ET43356.085
02:24 ET141086.085
02:26 ET95396.085
02:27 ET69216.085
02:29 ET61816.085
02:31 ET115626.09
02:33 ET125816.085
02:36 ET74346.085
02:38 ET71706.09
02:40 ET220956.095
02:42 ET257186.085
02:44 ET80206.085
02:45 ET90396.09
02:47 ET83086.085
02:49 ET55996.085
02:51 ET170536.085
02:54 ET40296.085
02:56 ET42106.085
02:58 ET64016.085
03:00 ET99246.085
03:02 ET117126.08
03:03 ET64086.085
03:05 ET47006.085
03:07 ET94986.09
03:09 ET1235546.085
03:12 ET98086.0808
03:14 ET94886.085
03:16 ET171806.09
03:18 ET318766.085
03:20 ET735696.07
03:21 ET1543226.045
03:23 ET959606.065
03:25 ET386386.06
03:27 ET573196.07
03:30 ET666556.075
03:32 ET253806.0799
03:34 ET295056.08
03:36 ET147656.075
03:38 ET181416.075
03:39 ET339786.09
03:41 ET214106.09
03:43 ET520436.075
03:45 ET372066.07
03:48 ET113116.075
03:50 ET704726.085
03:52 ET1619696.095
03:54 ET1415696.095
03:56 ET2931116.075
03:57 ET1196596.07
03:59 ET5790146.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.1B
-2.5x
---
United StatesULCC
Frontier Group Holdings Inc
1.3B
-55.9x
---
United StatesSAVE
Spirit Airlines Inc
416.1M
-0.9x
---
United StatesALK
Alaska Air Group Inc
5.5B
23.1x
-12.33%
United StatesUP
Wheels Up Experience Inc
2.0B
-0.3x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
973.5M
9.1x
---
As of 2024-05-19

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$9.5B
Shares Outstanding
340.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.93
EPS
$-2.46
Book Value
$9.81
P/E Ratio
-2.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-7.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.