• LAST PRICE
    6.7600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (3.0488%)
  • Bid / Lots
    6.7300/ 5
  • Ask / Lots
    6.7600/ 9
  • Open / Previous Close
    6.5700 / 6.5600
  • Day Range
    Low 6.3900
    High 6.7750
  • 52 Week Range
    Low 3.4200
    High 7.5800
  • Volume
    18,078,128
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.56
TimeVolumeJBLU
09:32 ET694136.56
09:34 ET154776.565
09:36 ET317646.51
09:38 ET757446.55
09:39 ET645946.57
09:41 ET1686576.5729
09:43 ET248316.55
09:45 ET489046.53
09:48 ET838556.51
09:50 ET369206.52
09:52 ET120206.54
09:54 ET508846.49
09:56 ET371646.44
09:57 ET333506.48
09:59 ET106896.485
10:01 ET1152346.515
10:03 ET314226.49
10:06 ET526146.475
10:08 ET868146.445
10:10 ET5378936.465
10:12 ET754606.425
10:14 ET2030026.405
10:15 ET518736.415
10:17 ET161996.415
10:19 ET204796.426
10:21 ET492126.425
10:24 ET215856.42
10:26 ET281836.43
10:28 ET484976.4333
10:30 ET252026.425
10:32 ET431466.41
10:33 ET60236.415
10:35 ET431466.425
10:37 ET282896.4399
10:39 ET435666.435
10:42 ET169756.41
10:44 ET753436.42
10:46 ET545616.425
10:48 ET248106.43
10:50 ET186976.425
10:51 ET465256.42
10:53 ET532886.45
10:55 ET782706.435
10:57 ET538626.43
11:00 ET321576.44
11:02 ET360586.435
11:04 ET529116.44
11:06 ET103566.43
11:08 ET497816.425
11:09 ET730556.43
11:11 ET448516.4279
11:13 ET82206.4291
11:15 ET540776.45
11:18 ET663856.465
11:20 ET313896.48
11:22 ET3319206.525
11:24 ET1029886.535
11:26 ET854636.52
11:27 ET261856.53
11:29 ET755136.545
11:31 ET1425636.6
11:33 ET1781566.59
11:36 ET536906.585
11:38 ET1132436.595
11:40 ET2530686.596
11:42 ET1860956.605
11:44 ET1997056.62
11:45 ET1237036.605
11:47 ET289916.6
11:49 ET771986.6199
11:51 ET779266.625
11:54 ET235806.63
11:56 ET96566.625
11:58 ET160836.615
12:00 ET113146.6012
12:02 ET275466.6
12:03 ET130526.605
12:05 ET89506.6109
12:07 ET201306.625
12:09 ET249856.625
12:12 ET81836.625
12:14 ET311076.626
12:16 ET1268516.635
12:18 ET42686.635
12:20 ET8456.637
12:21 ET237506.625
12:23 ET1012276.635
12:25 ET446536.625
12:27 ET948666.6303
12:30 ET208936.65
12:32 ET69486.64
12:34 ET292366.615
12:36 ET497966.635
12:38 ET212486.62
12:39 ET181136.6
12:41 ET255576.595
12:43 ET270466.585
12:45 ET349086.59
12:48 ET1246536.56
12:50 ET552676.55
12:52 ET526796.545
12:54 ET711396.5389
12:56 ET210506.545
12:57 ET186766.545
12:59 ET471166.58
01:01 ET460326.57
01:03 ET156106.555
01:06 ET147476.5499
01:08 ET674316.5201
01:10 ET385966.515
01:12 ET159576.51
01:14 ET680046.515
01:15 ET284076.505
01:17 ET744436.49
01:19 ET87416.49
01:21 ET227526.5003
01:24 ET411416.4818
01:26 ET1729656.504
01:28 ET327286.49
01:30 ET613896.4895
01:32 ET604516.485
01:33 ET469536.495
01:35 ET476566.5075
01:37 ET348056.5001
01:39 ET635416.525
01:42 ET387376.515
01:44 ET501026.525
01:46 ET342366.53
01:48 ET327266.54
01:50 ET127806.535
01:51 ET672926.545
01:53 ET346236.555
01:55 ET1038356.575
01:57 ET378346.6
02:00 ET532116.595
02:02 ET83976.6055
02:04 ET388826.63
02:06 ET248646.615
02:08 ET281116.625
02:09 ET1565336.63
02:11 ET337086.64
02:13 ET207196.635
02:15 ET239546.63
02:18 ET366626.64
02:20 ET95196.64
02:22 ET1872166.675
02:24 ET457296.6704
02:26 ET33786.675
02:27 ET304266.69
02:29 ET88756.6899
02:31 ET50046.685
02:33 ET1908216.71
02:36 ET651826.71
02:38 ET1341696.73
02:40 ET618736.7171
02:42 ET851566.705
02:44 ET987276.73
02:45 ET645656.72
02:47 ET565136.745
02:49 ET804526.7401
02:51 ET2453716.75
02:54 ET1442506.755
02:56 ET192936.755
02:58 ET447606.765
03:00 ET375176.755
03:02 ET777356.745
03:03 ET104916.745
03:05 ET357626.77
03:07 ET383946.7432
03:09 ET502526.745
03:12 ET380606.7201
03:14 ET521206.72
03:16 ET36286.725
03:18 ET152666.723007
03:20 ET489396.725
03:21 ET122666.72
03:23 ET410776.76
03:25 ET376906.755
03:27 ET451106.755
03:30 ET104026.755
03:32 ET366266.745
03:34 ET601696.745
03:36 ET536016.74
03:38 ET1027916.7335
03:39 ET863156.74
03:41 ET133196.735
03:43 ET483336.7498
03:45 ET1573806.75
03:48 ET595226.74
03:50 ET1602716.735
03:52 ET1092026.725
03:54 ET760476.72
03:56 ET1776436.725
03:57 ET2029896.745
03:59 ET15657346.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesJBLU
JetBlue Airways Corp
2.3B
-2.4x
---
United StatesULCC
Frontier Group Holdings Inc
1.2B
-18.1x
---
United StatesALK
Alaska Air Group Inc
5.7B
26.1x
-12.33%
United StatesSAVE
Spirit Airlines Inc
262.8M
-0.4x
---
United StatesSKYW
SkyWest Inc
3.4B
19.8x
-32.02%
United StatesUP
Wheels Up Experience Inc
1.7B
-0.6x
---
As of 2024-10-01

Company Information

JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.

Contact Information

Headquarters
27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
Phone
718-286-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
Peter Boneparth
President
Martin St. George
Chief Executive Officer, Director
Joanna Geraghty
Chief Financial Officer
Ursula Hurley
Chief Operating Officer
Warren Christie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$9.3B
Shares Outstanding
346.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.92
EPS
$-2.80
Book Value
$9.81
P/E Ratio
-2.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-9.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.