JetBlue Airways CorpNASDAQ:JBLU
- LAST PRICE7.3000
- TODAY'S CHANGE (%)0.9100 (14.2410%)
- Bid / Lots7.2700/ 13
- Ask / Lots7.2800/ 5
- Open / Previous Close6.8299 / 6.3900
- Day Range
- 52 Week Range
- Volume45,220,127
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JBLU |
|---|---|---|
| 09:32 ET | 843322 | 6.76 |
| 09:34 ET | 526460 | 6.9801 |
| 09:36 ET | 884169 | 7.1399 |
| 09:38 ET | 771427 | 7.235 |
| 09:39 ET | 435121 | 7.2346 |
| 09:41 ET | 627903 | 7.275 |
| 09:43 ET | 632553 | 7.395 |
| 09:45 ET | 1188001 | 7.56 |
| 09:48 ET | 457223 | 7.606 |
| 09:50 ET | 1042097 | 7.535 |
| 09:52 ET | 499556 | 7.46 |
| 09:54 ET | 515266 | 7.475 |
| 09:56 ET | 266084 | 7.375 |
| 09:57 ET | 296285 | 7.32 |
| 09:59 ET | 506197 | 7.31 |
| 10:01 ET | 219834 | 7.329 |
| 10:03 ET | 511362 | 7.335 |
| 10:06 ET | 320044 | 7.336 |
| 10:08 ET | 312761 | 7.324 |
| 10:10 ET | 315593 | 7.305 |
| 10:12 ET | 209893 | 7.295 |
| 10:14 ET | 232229 | 7.33 |
| 10:15 ET | 347242 | 7.335 |
| 10:17 ET | 221992 | 7.355 |
| 10:19 ET | 283737 | 7.43 |
| 10:21 ET | 219603 | 7.38 |
| 10:24 ET | 122270 | 7.31 |
| 10:26 ET | 193134 | 7.295 |
| 10:28 ET | 54823 | 7.32 |
| 10:30 ET | 144281 | 7.275 |
| 10:32 ET | 201398 | 7.261 |
| 10:33 ET | 340066 | 7.3347 |
| 10:35 ET | 101585 | 7.3312 |
| 10:37 ET | 285714 | 7.35 |
| 10:39 ET | 103882 | 7.375 |
| 10:42 ET | 291415 | 7.4221 |
| 10:44 ET | 91134 | 7.42 |
| 10:46 ET | 160883 | 7.42 |
| 10:48 ET | 122902 | 7.425 |
| 10:50 ET | 126875 | 7.4543 |
| 10:51 ET | 151663 | 7.435 |
| 10:53 ET | 93423 | 7.48 |
| 10:55 ET | 203747 | 7.4701 |
| 10:57 ET | 96831 | 7.4899 |
| 11:00 ET | 151572 | 7.46 |
| 11:02 ET | 111647 | 7.455 |
| 11:04 ET | 94881 | 7.445 |
| 11:06 ET | 177246 | 7.4193 |
| 11:08 ET | 264956 | 7.39 |
| 11:09 ET | 189474 | 7.4179 |
| 11:11 ET | 970529 | 7.525 |
| 11:13 ET | 366513 | 7.575 |
| 11:15 ET | 189998 | 7.555 |
| 11:18 ET | 99741 | 7.565 |
| 11:20 ET | 120687 | 7.5236 |
| 11:22 ET | 241207 | 7.445 |
| 11:24 ET | 63472 | 7.421 |
| 11:26 ET | 221999 | 7.505 |
| 11:27 ET | 155711 | 7.415 |
| 11:29 ET | 103331 | 7.39 |
| 11:31 ET | 227585 | 7.385 |
| 11:33 ET | 110901 | 7.4 |
| 11:36 ET | 111957 | 7.395 |
| 11:38 ET | 95360 | 7.435 |
| 11:40 ET | 295138 | 7.471 |
| 11:42 ET | 84250 | 7.455 |
| 11:44 ET | 26598 | 7.46 |
| 11:45 ET | 143666 | 7.42 |
| 11:47 ET | 52735 | 7.4412 |
| 11:49 ET | 61373 | 7.445 |
| 11:51 ET | 113948 | 7.462 |
| 11:54 ET | 54626 | 7.485 |
| 11:56 ET | 64648 | 7.455 |
| 11:58 ET | 40041 | 7.455 |
| 12:00 ET | 150497 | 7.4 |
| 12:02 ET | 133961 | 7.445 |
| 12:03 ET | 99113 | 7.435 |
| 12:05 ET | 63235 | 7.4101 |
| 12:07 ET | 34886 | 7.41 |
| 12:09 ET | 50525 | 7.39 |
| 12:12 ET | 198185 | 7.4 |
| 12:14 ET | 50523 | 7.405 |
| 12:16 ET | 32709 | 7.395 |
| 12:18 ET | 48605 | 7.4299 |
| 12:20 ET | 27336 | 7.43 |
| 12:21 ET | 84553 | 7.415 |
| 12:23 ET | 33591 | 7.395 |
| 12:25 ET | 48516 | 7.385 |
| 12:27 ET | 292312 | 7.384 |
| 12:30 ET | 90510 | 7.415 |
| 12:32 ET | 58705 | 7.425 |
| 12:34 ET | 72755 | 7.4 |
| 12:36 ET | 179870 | 7.4 |
| 12:38 ET | 42116 | 7.41 |
| 12:39 ET | 69856 | 7.385 |
| 12:41 ET | 108827 | 7.34 |
| 12:43 ET | 236083 | 7.375 |
| 12:45 ET | 80328 | 7.34 |
| 12:48 ET | 69224 | 7.36 |
| 12:50 ET | 73464 | 7.3535 |
| 12:52 ET | 24862 | 7.34 |
| 12:54 ET | 167478 | 7.315 |
| 12:56 ET | 77103 | 7.36 |
| 12:57 ET | 50869 | 7.3565 |
| 12:59 ET | 63052 | 7.325 |
| 01:01 ET | 48681 | 7.31 |
| 01:03 ET | 96625 | 7.295 |
| 01:06 ET | 194023 | 7.26 |
| 01:08 ET | 322782 | 7.2713 |
| 01:10 ET | 280333 | 7.255 |
| 01:12 ET | 54361 | 7.27 |
| 01:14 ET | 178523 | 7.255 |
| 01:15 ET | 35467 | 7.2401 |
| 01:17 ET | 307982 | 7.31 |
| 01:19 ET | 77330 | 7.286 |
| 01:21 ET | 128719 | 7.305 |
| 01:24 ET | 66688 | 7.3021 |
| 01:26 ET | 123583 | 7.315 |
| 01:28 ET | 127848 | 7.315 |
| 01:30 ET | 42953 | 7.315 |
| 01:32 ET | 37538 | 7.325 |
| 01:33 ET | 79258 | 7.34 |
| 01:35 ET | 80366 | 7.3163 |
| 01:37 ET | 19939 | 7.3101 |
| 01:39 ET | 71266 | 7.34 |
| 01:42 ET | 35976 | 7.33 |
| 01:44 ET | 87771 | 7.3409 |
| 01:46 ET | 84482 | 7.315 |
| 01:48 ET | 83481 | 7.345 |
| 01:50 ET | 44960 | 7.325 |
| 01:51 ET | 19324 | 7.3201 |
| 01:53 ET | 94555 | 7.31 |
| 01:55 ET | 69526 | 7.295 |
| 01:57 ET | 68121 | 7.29 |
| 02:00 ET | 59334 | 7.285 |
| 02:02 ET | 73221 | 7.28 |
| 02:04 ET | 35275 | 7.275 |
| 02:06 ET | 65359 | 7.285 |
| 02:08 ET | 210181 | 7.31 |
| 02:09 ET | 99654 | 7.305 |
| 02:11 ET | 29260 | 7.3047 |
| 02:13 ET | 144105 | 7.32 |
| 02:15 ET | 135075 | 7.32 |
| 02:18 ET | 33363 | 7.315 |
| 02:20 ET | 89403 | 7.315 |
| 02:22 ET | 5382 | 7.315 |
| 02:24 ET | 27341 | 7.3118 |
| 02:26 ET | 39219 | 7.325 |
| 02:27 ET | 20864 | 7.325 |
| 02:29 ET | 187147 | 7.34 |
| 02:31 ET | 61139 | 7.32 |
| 02:33 ET | 30346 | 7.325 |
| 02:36 ET | 131014 | 7.33 |
| 02:38 ET | 120656 | 7.32 |
| 02:40 ET | 80316 | 7.305 |
| 02:42 ET | 226181 | 7.355 |
| 02:44 ET | 47094 | 7.355 |
| 02:45 ET | 142183 | 7.35 |
| 02:47 ET | 92305 | 7.355 |
| 02:49 ET | 89983 | 7.365 |
| 02:51 ET | 13614 | 7.37 |
| 02:54 ET | 181652 | 7.375 |
| 02:56 ET | 23973 | 7.38 |
| 02:58 ET | 28180 | 7.38 |
| 03:00 ET | 143523 | 7.365 |
| 03:02 ET | 283484 | 7.3801 |
| 03:03 ET | 179193 | 7.374 |
| 03:05 ET | 123431 | 7.376 |
| 03:07 ET | 163867 | 7.355 |
| 03:09 ET | 131449 | 7.385 |
| 03:12 ET | 236241 | 7.375 |
| 03:14 ET | 191286 | 7.395 |
| 03:16 ET | 169520 | 7.395 |
| 03:18 ET | 34643 | 7.395 |
| 03:20 ET | 132936 | 7.4103 |
| 03:21 ET | 108629 | 7.415 |
| 03:23 ET | 224530 | 7.42 |
| 03:25 ET | 75048 | 7.414 |
| 03:27 ET | 415918 | 7.385 |
| 03:30 ET | 158864 | 7.365 |
| 03:32 ET | 191180 | 7.335 |
| 03:34 ET | 162765 | 7.3301 |
| 03:36 ET | 121044 | 7.3 |
| 03:38 ET | 164620 | 7.27 |
| 03:39 ET | 318111 | 7.2742 |
| 03:41 ET | 388953 | 7.285 |
| 03:43 ET | 327840 | 7.24 |
| 03:45 ET | 353048 | 7.2642 |
| 03:48 ET | 220356 | 7.275 |
| 03:50 ET | 415760 | 7.3077 |
| 03:52 ET | 308262 | 7.305 |
| 03:54 ET | 107335 | 7.315 |
| 03:56 ET | 508659 | 7.3201 |
| 03:57 ET | 486734 | 7.2937 |
| 03:59 ET | 2530169 | 7.3 |
Oct 4, 2024
DJ Heard on the Street: Spirit Airlines' Woes Help Frontier, Jet Blue Stock -- WSJ, from 2:15PM ET on Friday Oct 04, 2024 by Dow Jones
2:15PM ET on Friday Oct 04, 2024 by Dow JonesDJ JetBlue Up Over 14% on Pace for Largest Percent Increase Since February 2024 -- Data Talk, from 10:27AM ET on Friday Oct 04, 2024 by Dow Jones
10:27AM ET on Friday Oct 04, 2024 by Dow JonesDJ Spirit Airlines Stock Tumbles 35% Amid Bankruptcy Report. Why It's in This Mess. -- Barrons.com, from 9:56AM ET on Friday Oct 04, 2024 by Dow Jones
9:56AM ET on Friday Oct 04, 2024 by Dow JonesDJ Update: Spirit Airlines Stock Tumbles 34% Amid Bankruptcy Report. Why It's in This Mess. -- Barrons.com, from 8:18AM ET on Friday Oct 04, 2024 by Dow Jones
8:18AM ET on Friday Oct 04, 2024 by Dow JonesDJ Update: Spirit Airlines Stock Tumbles 39% Amid Bankruptcy Report. Why It's in This Mess. -- Barrons.com, from 6:25AM ET on Friday Oct 04, 2024 by Dow Jones
6:25AM ET on Friday Oct 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JetBlue Airways Corp | 2.5B | -2.6x | --- |
Alaska Air Group Inc | 5.4B | 24.6x | -12.33% |
SkyWest Inc | 3.4B | 20.0x | -32.02% |
Frontier Group Holdings Inc | 1.3B | -20.0x | --- |
Copa Holdings SA | 4.0B | 5.9x | +43.81% |
Spirit Airlines Inc | 185.1M | -0.3x | --- |
Company Information
JetBlue Airways Corporation provides air transportation services across the United States, the Caribbean, Latin America, Canada, and Europe. The Company's segments include Domestic & Canada, Caribbean & Latin America and Atlantic. It operates five types of aircraft: Airbus A220, Airbus A320, Airbus A321, Airbus A321neo, and Embraer E190. It offers an inflight entertainment system onboard on its aircraft, which includes free live TV on select routes and premium movie channel offerings from JetBlue Features. Its entire fleet is equipped with Fly-Fi, a broadband product that allows gate-to-gate Wi-Fi at every seat. Customers also have access to the Fly-Fi Hub, a content portal where customers can access a wide range of additional content from their own personal devices. It also sells vacation packages through its wholly owned subsidiary, JetBlue Travel Products, LLC (JBTP), which offers one-stop, value-priced vacation services for self-directed packaged travel planning.
Contact Information
- Headquarters
- 27-01 Queens Plaza NorthLONG ISLAND CITY, NY, United States 11101
- Phone
- 718-286-7900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Boneparth
- President
- Martin St. George
- Chief Executive Officer, Director
- Joanna Geraghty
- Chief Financial Officer
- Ursula Hurley
- Chief Operating Officer
- Warren Christie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 346.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-2.80 |
Book Value | $9.81 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
