Juniper Networks IncNYSE:JNPR
- LAST PRICE35.4600
- TODAY'S CHANGE (%)0.0400 (0.1129%)
- Bid / Lots35.0100/ 1
- Ask / Lots35.9300/ 1
- Open / Previous Close35.4100 / 35.4200
- Day Range
- 52 Week Range
- Volume1,207,395
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JNPR |
|---|---|---|
| 09:32 ET | 6625 | 35.41 |
| 09:34 ET | 1894 | 35.48 |
| 09:36 ET | 300 | 35.5 |
| 09:38 ET | 6456 | 35.48 |
| 09:39 ET | 3308 | 35.49 |
| 09:41 ET | 650 | 35.49 |
| 09:43 ET | 2419 | 35.48 |
| 09:45 ET | 700 | 35.475 |
| 09:48 ET | 3009 | 35.52 |
| 09:50 ET | 2100 | 35.55 |
| 09:52 ET | 2240 | 35.53 |
| 09:54 ET | 940 | 35.53 |
| 09:56 ET | 4455 | 35.56 |
| 09:57 ET | 750 | 35.575 |
| 09:59 ET | 800 | 35.57 |
| 10:01 ET | 3396 | 35.555 |
| 10:03 ET | 6658 | 35.575 |
| 10:06 ET | 8319 | 35.54 |
| 10:08 ET | 300 | 35.54 |
| 10:10 ET | 4596 | 35.54 |
| 10:12 ET | 8652 | 35.485 |
| 10:14 ET | 2348 | 35.4895 |
| 10:15 ET | 1379 | 35.525 |
| 10:17 ET | 1014 | 35.515 |
| 10:19 ET | 1600 | 35.53 |
| 10:21 ET | 300 | 35.525 |
| 10:24 ET | 2128 | 35.52 |
| 10:26 ET | 200 | 35.525 |
| 10:28 ET | 1985 | 35.55 |
| 10:30 ET | 14806 | 35.55 |
| 10:32 ET | 1206 | 35.535 |
| 10:33 ET | 1163 | 35.55 |
| 10:35 ET | 1100 | 35.525 |
| 10:37 ET | 798 | 35.525 |
| 10:39 ET | 7881 | 35.5 |
| 10:42 ET | 5100 | 35.4954 |
| 10:44 ET | 1788 | 35.505 |
| 10:46 ET | 400 | 35.51 |
| 10:48 ET | 2716 | 35.51 |
| 10:50 ET | 550 | 35.5 |
| 10:51 ET | 2977 | 35.505 |
| 10:53 ET | 3200 | 35.505 |
| 10:55 ET | 1050 | 35.51 |
| 10:57 ET | 1400 | 35.505 |
| 11:00 ET | 8747 | 35.505 |
| 11:02 ET | 850 | 35.515 |
| 11:04 ET | 300 | 35.52 |
| 11:06 ET | 1015 | 35.515 |
| 11:08 ET | 2219 | 35.525 |
| 11:09 ET | 7613 | 35.53 |
| 11:11 ET | 900 | 35.525 |
| 11:13 ET | 14979 | 35.545 |
| 11:15 ET | 1000 | 35.54 |
| 11:18 ET | 500 | 35.555 |
| 11:20 ET | 2743 | 35.575 |
| 11:22 ET | 3225 | 35.575 |
| 11:24 ET | 2184 | 35.551 |
| 11:26 ET | 807 | 35.555 |
| 11:27 ET | 6013 | 35.545 |
| 11:29 ET | 600 | 35.545 |
| 11:31 ET | 2159 | 35.545 |
| 11:33 ET | 13224 | 35.575 |
| 11:36 ET | 335 | 35.575 |
| 11:38 ET | 1000 | 35.575 |
| 11:40 ET | 19699 | 35.58 |
| 11:42 ET | 2801 | 35.565 |
| 11:44 ET | 2505 | 35.56 |
| 11:45 ET | 600 | 35.565 |
| 11:47 ET | 1430 | 35.56 |
| 11:49 ET | 1000 | 35.555 |
| 11:51 ET | 200 | 35.555 |
| 11:54 ET | 1190 | 35.555 |
| 11:56 ET | 4361 | 35.545 |
| 11:58 ET | 3246 | 35.54 |
| 12:00 ET | 2500 | 35.545 |
| 12:02 ET | 400 | 35.55 |
| 12:03 ET | 3228 | 35.545 |
| 12:05 ET | 610 | 35.545 |
| 12:07 ET | 600 | 35.545 |
| 12:09 ET | 1100 | 35.545 |
| 12:12 ET | 1055 | 35.54 |
| 12:14 ET | 910 | 35.545 |
| 12:16 ET | 6281 | 35.53 |
| 12:18 ET | 4000 | 35.52 |
| 12:20 ET | 1050 | 35.515 |
| 12:21 ET | 626 | 35.52 |
| 12:23 ET | 1791 | 35.515 |
| 12:25 ET | 8660 | 35.54 |
| 12:27 ET | 2627 | 35.53 |
| 12:30 ET | 733 | 35.535 |
| 12:32 ET | 500 | 35.535 |
| 12:34 ET | 1808 | 35.54 |
| 12:36 ET | 1631 | 35.535 |
| 12:38 ET | 11937 | 35.525 |
| 12:39 ET | 900 | 35.525 |
| 12:43 ET | 300 | 35.53 |
| 12:45 ET | 1032 | 35.525 |
| 12:48 ET | 4286 | 35.505 |
| 12:50 ET | 4623 | 35.46 |
| 12:52 ET | 4372 | 35.4536 |
| 12:54 ET | 11706 | 35.4664 |
| 12:56 ET | 2218 | 35.465 |
| 12:57 ET | 5307 | 35.4699 |
| 12:59 ET | 3881 | 35.475 |
| 01:01 ET | 4358 | 35.465 |
| 01:03 ET | 1017 | 35.48 |
| 01:06 ET | 15088 | 35.495 |
| 01:08 ET | 1300 | 35.485 |
| 01:10 ET | 300 | 35.48 |
| 01:12 ET | 718 | 35.485 |
| 01:14 ET | 600 | 35.48 |
| 01:15 ET | 1218 | 35.5 |
| 01:17 ET | 2656 | 35.5 |
| 01:21 ET | 400 | 35.5 |
| 01:24 ET | 400 | 35.5 |
| 01:26 ET | 5701 | 35.485 |
| 01:28 ET | 1252 | 35.485 |
| 01:30 ET | 3484 | 35.4897 |
| 01:32 ET | 730 | 35.49 |
| 01:33 ET | 3023 | 35.475 |
| 01:35 ET | 1108 | 35.475 |
| 01:37 ET | 300 | 35.475 |
| 01:39 ET | 300 | 35.48 |
| 01:42 ET | 1315 | 35.475 |
| 01:44 ET | 909 | 35.4719 |
| 01:46 ET | 500 | 35.47 |
| 01:48 ET | 1200 | 35.48 |
| 01:50 ET | 4552 | 35.465 |
| 01:51 ET | 1655 | 35.4752 |
| 01:53 ET | 4671 | 35.475 |
| 01:55 ET | 500 | 35.475 |
| 01:57 ET | 2936 | 35.465 |
| 02:00 ET | 20898 | 35.445 |
| 02:02 ET | 3158 | 35.46 |
| 02:04 ET | 2369 | 35.44 |
| 02:06 ET | 4794 | 35.405 |
| 02:08 ET | 9478 | 35.415 |
| 02:09 ET | 4278 | 35.425 |
| 02:11 ET | 4486 | 35.4099 |
| 02:13 ET | 808 | 35.42 |
| 02:15 ET | 516 | 35.43 |
| 02:18 ET | 1259 | 35.4352 |
| 02:20 ET | 900 | 35.445 |
| 02:22 ET | 400 | 35.445 |
| 02:24 ET | 500 | 35.46 |
| 02:26 ET | 418 | 35.455 |
| 02:27 ET | 700 | 35.455 |
| 02:29 ET | 819 | 35.46 |
| 02:31 ET | 400 | 35.455 |
| 02:33 ET | 1433 | 35.4628 |
| 02:36 ET | 1300 | 35.465 |
| 02:38 ET | 6839 | 35.46 |
| 02:40 ET | 519 | 35.455 |
| 02:42 ET | 6962 | 35.44 |
| 02:44 ET | 3092 | 35.465 |
| 02:45 ET | 944 | 35.475 |
| 02:47 ET | 2540 | 35.485 |
| 02:49 ET | 600 | 35.49 |
| 02:51 ET | 1680 | 35.485 |
| 02:54 ET | 3248 | 35.485 |
| 02:56 ET | 2726 | 35.485 |
| 02:58 ET | 300 | 35.485 |
| 03:00 ET | 5110 | 35.485 |
| 03:02 ET | 3380 | 35.475 |
| 03:03 ET | 1536 | 35.465 |
| 03:05 ET | 1455 | 35.48 |
| 03:07 ET | 1141 | 35.485 |
| 03:09 ET | 920 | 35.49 |
| 03:12 ET | 937 | 35.49 |
| 03:14 ET | 1013 | 35.48 |
| 03:16 ET | 5360 | 35.47 |
| 03:18 ET | 5074 | 35.525 |
| 03:20 ET | 1450 | 35.52 |
| 03:21 ET | 5738 | 35.505 |
| 03:23 ET | 16280 | 35.505 |
| 03:25 ET | 5895 | 35.5 |
| 03:27 ET | 21924 | 35.5 |
| 03:30 ET | 16493 | 35.505 |
| 03:32 ET | 4444 | 35.51 |
| 03:34 ET | 4705 | 35.505 |
| 03:36 ET | 1400 | 35.52 |
| 03:38 ET | 2271 | 35.515 |
| 03:39 ET | 1500 | 35.52 |
| 03:41 ET | 5278 | 35.5 |
| 03:43 ET | 19878 | 35.5 |
| 03:45 ET | 1998 | 35.49 |
| 03:48 ET | 7371 | 35.48 |
| 03:50 ET | 15053 | 35.475 |
| 03:52 ET | 7897 | 35.465 |
| 03:54 ET | 11462 | 35.465 |
| 03:56 ET | 6463 | 35.465 |
| 03:57 ET | 18564 | 35.485 |
| 03:59 ET | 43578 | 35.46 |
Yesterday
Juniper Networks Brings Industry's First and Only AIOps to WAN Routing, Delivering AI-Native Insight for Exceptional Experiences, from 7:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Juniper Networks Inc | 11.6B | 51.4x | -9.95% |
ADT Inc | 6.5B | 45.6x | --- |
CommScope Holding Company Inc | 305.7M | -0.3x | --- |
Resideo Technologies Inc | 3.2B | 15.7x | +15.43% |
Ciena Corp | 7.0B | 31.6x | +13.86% |
Allegion PLC | 10.7B | 19.2x | +7.24% |
Company Information
Juniper Networks, Inc. delivers networking technology to its customers, including network operators, telecommunication and cloud providers, enterprise information technology teams, lines of businesses and network users, such as individual devices, machines, applications, microservices and data stores. It designs and builds products and solutions, such as Automated Wide Area Networking that provides Routing solutions for Wide Area Networking; AI-Driven Enterprise, which includes cloud management, networking and security solution for campus and branch environments, such as universities, hospitals, and bank branches, and Cloud-Ready Data Center that offers fabric management, switching, network security and software-defined networking solutions for public and private data centers. It also offers a variety of services, including maintenance and support, professional services, Software-as-a-Service, and education and training programs to provide solutions that address its customers' needs.
Contact Information
- Headquarters
- 1133 Innovation WaySUNNYVALE, CA, United States 94089
- Phone
- 408-745-2000
- Fax
- 408-745-2100
Executives
- Independent Chairman of the Board
- Scott Kriens
- Chief Executive Officer, Director
- Rami Rahim
- Chief Financial Officer, Executive Vice President
- Kenneth Miller
- Chief Operating Officer, Executive Vice President
- Manoj Leelanivas
- Executive Vice President, Chief Revenue Officer
- Christopher Kaddaras
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 325.0M |
Dividend Yield | 2.48% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-24-24 |
Beta | 0.95 |
EPS | $0.69 |
Book Value | $14.03 |
P/E Ratio | 51.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 27.4x |
Operating Margin | 6.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
