Kinder Morgan IncNYSE:KMI
- LAST PRICE27.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 27.2700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KMI |
|---|---|---|
| 09:32 ET | 160541 | 26.93 |
| 09:33 ET | 83632 | 26.985 |
| 09:35 ET | 57509 | 26.96 |
| 09:37 ET | 93899 | 27.0094 |
| 09:39 ET | 57480 | 27.095 |
| 09:42 ET | 75741 | 27.055 |
| 09:44 ET | 30732 | 27.0393 |
| 09:46 ET | 57816 | 27.085 |
| 09:48 ET | 110902 | 27.105 |
| 09:50 ET | 89457 | 27.13 |
| 09:51 ET | 86224 | 27.18 |
| 09:53 ET | 80940 | 27.19 |
| 09:55 ET | 44797 | 27.18 |
| 09:57 ET | 53093 | 27.205 |
| 10:00 ET | 66910 | 27.265 |
| 10:02 ET | 51348 | 27.25 |
| 10:04 ET | 69458 | 27.22 |
| 10:06 ET | 26461 | 27.2147 |
| 10:08 ET | 78795 | 27.1295 |
| 10:09 ET | 27770 | 27.0675 |
| 10:11 ET | 68271 | 27.01 |
| 10:13 ET | 33294 | 27.035 |
| 10:15 ET | 33419 | 27.0481 |
| 10:18 ET | 53563 | 27.025 |
| 10:20 ET | 138318 | 27.015 |
| 10:22 ET | 58908 | 27.0163 |
| 10:24 ET | 61685 | 27.02 |
| 10:26 ET | 79468 | 27.035 |
| 10:27 ET | 42942 | 27.055 |
| 10:29 ET | 36535 | 27.04 |
| 10:31 ET | 55368 | 27.075 |
| 10:33 ET | 39203 | 27.07 |
| 10:36 ET | 35587 | 27.09 |
| 10:38 ET | 36303 | 27.09 |
| 10:40 ET | 45860 | 27.115 |
| 10:42 ET | 30547 | 27.12 |
| 10:44 ET | 32864 | 27.1 |
| 10:45 ET | 34559 | 27.1289 |
| 10:47 ET | 19147 | 27.125 |
| 10:49 ET | 50735 | 27.15 |
| 10:51 ET | 33390 | 27.15 |
| 10:54 ET | 26881 | 27.15 |
| 10:56 ET | 45661 | 27.135 |
| 10:58 ET | 76690 | 27.1212 |
| 11:00 ET | 10278 | 27.13 |
| 11:02 ET | 69516 | 27.14 |
| 11:03 ET | 18075 | 27.135 |
| 11:05 ET | 23201 | 27.115 |
| 11:07 ET | 38945 | 27.095 |
| 11:09 ET | 33151 | 27.125 |
| 11:12 ET | 107915 | 27.135 |
| 11:14 ET | 53426 | 27.165 |
| 11:16 ET | 25951 | 27.1654 |
| 11:18 ET | 47154 | 27.2 |
| 11:20 ET | 105662 | 27.195 |
| 11:21 ET | 48746 | 27.175 |
| 11:23 ET | 112690 | 27.2 |
| 11:25 ET | 34302 | 27.23 |
| 11:27 ET | 219090 | 27.22 |
| 11:30 ET | 28437 | 27.22 |
| 11:32 ET | 63698 | 27.2 |
| 11:34 ET | 23145 | 27.1955 |
| 11:36 ET | 25333 | 27.18 |
| 11:38 ET | 67703 | 27.15 |
| 11:39 ET | 43505 | 27.1501 |
| 11:41 ET | 81399 | 27.1799 |
| 11:43 ET | 19041 | 27.155 |
| 11:45 ET | 38091 | 27.15 |
| 11:48 ET | 19432 | 27.145 |
| 11:50 ET | 41007 | 27.135 |
| 11:52 ET | 78697 | 27.165 |
| 11:54 ET | 43847 | 27.155 |
| 11:56 ET | 10923 | 27.155 |
| 11:57 ET | 111702 | 27.17 |
| 11:59 ET | 67788 | 27.1775 |
| 12:01 ET | 45315 | 27.165 |
| 12:03 ET | 21652 | 27.165 |
| 12:06 ET | 65597 | 27.185 |
| 12:08 ET | 85497 | 27.185 |
| 12:10 ET | 38143 | 27.18 |
| 12:12 ET | 12059 | 27.1812 |
| 12:14 ET | 92987 | 27.185 |
| 12:15 ET | 123864 | 27.185 |
| 12:17 ET | 29358 | 27.195 |
| 12:19 ET | 76069 | 27.19 |
| 12:21 ET | 48688 | 27.165 |
| 12:24 ET | 16945 | 27.165 |
| 12:26 ET | 32207 | 27.165 |
| 12:28 ET | 43059 | 27.135 |
| 12:30 ET | 15574 | 27.145 |
| 12:32 ET | 12208 | 27.13 |
| 12:33 ET | 12779 | 27.125 |
| 12:35 ET | 16132 | 27.115 |
| 12:37 ET | 79186 | 27.105 |
| 12:39 ET | 194604 | 27.1 |
| 12:42 ET | 14362 | 27.085 |
| 12:44 ET | 54623 | 27.075 |
| 12:46 ET | 27347 | 27.075 |
| 12:48 ET | 43544 | 27.06 |
| 12:50 ET | 50812 | 27.065 |
| 12:51 ET | 10867 | 27.065 |
| 12:53 ET | 16968 | 27.065 |
| 12:55 ET | 30268 | 27.055 |
| 12:57 ET | 14306 | 27.075 |
| 01:00 ET | 10978 | 27.07 |
| 01:02 ET | 16590 | 27.055 |
| 01:04 ET | 27517 | 27.045 |
| 01:06 ET | 16528 | 27.025 |
| 01:08 ET | 25911 | 27.04 |
| 01:09 ET | 12727 | 27.06 |
| 01:11 ET | 41358 | 27.065 |
| 01:13 ET | 52328 | 27.065 |
| 01:15 ET | 26835 | 27.0643 |
| 01:18 ET | 61860 | 27.065 |
| 01:20 ET | 51160 | 27.0401 |
| 01:22 ET | 22011 | 27.035 |
| 01:24 ET | 40497 | 26.995 |
| 01:26 ET | 38113 | 27.015 |
| 01:27 ET | 26218 | 27.025 |
| 01:29 ET | 26441 | 27.035 |
| 01:31 ET | 19036 | 27.015 |
| 01:33 ET | 7687 | 27.01 |
| 01:36 ET | 47910 | 27.025 |
| 01:38 ET | 64320 | 27.0451 |
| 01:40 ET | 29922 | 27.04 |
| 01:42 ET | 146341 | 27.08 |
| 01:44 ET | 35589 | 27.055 |
| 01:45 ET | 4584 | 27.055 |
| 01:47 ET | 149091 | 27.1172 |
| 01:49 ET | 64420 | 27.135 |
| 01:51 ET | 45945 | 27.125 |
| 01:54 ET | 52691 | 27.155 |
| 01:56 ET | 156763 | 27.135 |
| 01:58 ET | 25756 | 27.14 |
| 02:00 ET | 22555 | 27.135 |
| 02:02 ET | 5944 | 27.1304 |
| 02:03 ET | 54158 | 27.145 |
| 02:05 ET | 24905 | 27.1499 |
| 02:07 ET | 8466 | 27.145 |
| 02:09 ET | 8591 | 27.145 |
| 02:12 ET | 56342 | 27.125 |
| 02:14 ET | 13773 | 27.125 |
| 02:16 ET | 37736 | 27.125 |
| 02:18 ET | 12023 | 27.145 |
| 02:20 ET | 25715 | 27.145 |
| 02:21 ET | 11379 | 27.1556 |
| 02:23 ET | 19353 | 27.16 |
| 02:25 ET | 16904 | 27.145 |
| 02:27 ET | 17879 | 27.14 |
| 02:30 ET | 29639 | 27.155 |
| 02:32 ET | 34381 | 27.15 |
| 02:34 ET | 16017 | 27.155 |
| 02:36 ET | 8113 | 27.1548 |
| 02:38 ET | 37765 | 27.1449 |
| 02:39 ET | 15262 | 27.145 |
| 02:41 ET | 18605 | 27.155 |
| 02:43 ET | 76901 | 27.195 |
| 02:45 ET | 6104 | 27.19 |
| 02:48 ET | 19118 | 27.19 |
| 02:50 ET | 699422 | 27.2313 |
| 02:52 ET | 110962 | 27.26 |
| 02:54 ET | 103599 | 27.29 |
| 02:56 ET | 56372 | 27.305 |
| 02:57 ET | 42543 | 27.285 |
| 02:59 ET | 15483 | 27.285 |
| 03:01 ET | 43921 | 27.285 |
| 03:03 ET | 73889 | 27.285 |
| 03:06 ET | 14517 | 27.285 |
| 03:08 ET | 42681 | 27.295 |
| 03:10 ET | 9902 | 27.295 |
| 03:12 ET | 17950 | 27.295 |
| 03:14 ET | 56044 | 27.2998 |
| 03:15 ET | 100886 | 27.265 |
| 03:17 ET | 68702 | 27.2901 |
| 03:19 ET | 35073 | 27.285 |
| 03:21 ET | 35216 | 27.285 |
| 03:24 ET | 13620 | 27.29 |
| 03:26 ET | 19558 | 27.285 |
| 03:28 ET | 19263 | 27.285 |
| 03:30 ET | 19184 | 27.285 |
| 03:32 ET | 124763 | 27.3 |
| 03:33 ET | 98708 | 27.325 |
| 03:35 ET | 55028 | 27.315 |
| 03:37 ET | 38743 | 27.305 |
| 03:39 ET | 47219 | 27.295 |
| 03:42 ET | 63156 | 27.295 |
| 03:44 ET | 118206 | 27.31 |
| 03:46 ET | 81016 | 27.32 |
| 03:48 ET | 129731 | 27.285 |
| 03:50 ET | 50944 | 27.285 |
| 03:51 ET | 116808 | 27.27 |
| 03:53 ET | 123790 | 27.22 |
| 03:55 ET | 134074 | 27.24 |
| 03:57 ET | 262030 | 27.2625 |
| 04:00 ET | 2477165 | 27.27 |
Nov 8, 2024
DJ Canada May Lose Billions on Sale of Trans Mountain Pipeline, from 4:27PM ET on Friday Nov 08, 2024 by Dow Jones
4:27PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ Kinder Morgan Up Over 6%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk, from 11:23AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:23AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Kinder Morgan Is Maintained at Equal-Weight by Barclays, from 8:19AM ET on Monday Nov 04, 2024 by Dow Jones
8:19AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Bill Gross Is Sticking With Pipeline MLPs for High Yields, Underappreciated Tax Benefits -- Barrons.com, from 11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
DJ Kinder Morgan Is Maintained at Buy by UBS, from 10:49AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:49AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kinder Morgan Inc | 60.6B | 24.0x | +9.87% |
ONEOK Inc | 63.7B | 22.8x | +14.54% |
Williams Companies Inc | 69.4B | 24.1x | --- |
Enbridge Inc | 93.1B | 20.3x | +14.29% |
Targa Resources Corp | 42.5B | 35.2x | --- |
MPLX LP | 47.2B | 10.9x | +10.78% |
Company Information
Kinder Morgan, Inc. is an energy infrastructure company. The Company operates approximately 79,000 miles of pipelines and 139 terminals. Its Natural Gas Pipelines business segment includes interstate and intrastate pipelines, underground storage facilities, liquefied natural gas (LNG) liquefaction and terminal facilities, and NGL fractionation facilities. Its Products Pipelines business segment consists of its refined petroleum products, crude oil and condensate pipelines, and associated terminals, its Southeast terminals, its condensate processing facility, and its transmix processing facilities. Its Terminals business segment includes the operations of its refined petroleum product, chemical, renewable fuel, and other liquid terminal facilities and all of its petroleum coke, metal and ores facilities. Its CO2 business segment produces, transports, and markets carbon dioxide for use in enhanced oil recovery projects as a flooding medium for recovering crude oil from mature oil fields.
Contact Information
- Headquarters
- 1001 Louisiana Street, Suite 1000HOUSTON, TX, United States 77002
- Phone
- 713-369-9000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Richard Kinder
- President
- Thomas Martin
- Chief Executive Officer, Director
- Kimberly Dang
- Chief Financial Officer, Vice President
- David Michels
- Chief Operating Officer, Vice President
- James Holland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.6B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 2.2B |
Dividend Yield | 4.22% |
Annual Dividend Rate | 1.1500 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | 0.93 |
EPS | $1.14 |
Book Value | $13.65 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 28.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
