Stocks Overview

LAST PRICE
27.1800
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.3300%)

Bid / Lots
27.2100/ 1
Ask / Lots
27.2900/ 7
Open / Previous Close
27.2900 / 27.2700
Day Range
Low 27.1200
High 27.5850
52 Week Range
Low 16.3400
High 27.5850
Volume
14,739,827
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 27.27
Time	Volume	KMI
09:32 ET	222988	27.315
09:33 ET	127653	27.4
09:35 ET	70248	27.4
09:37 ET	146114	27.485
09:39 ET	262186	27.535
09:42 ET	165695	27.4625
09:44 ET	60111	27.535
09:46 ET	171921	27.4898
09:48 ET	123115	27.47
09:50 ET	100177	27.485
09:51 ET	80133	27.49
09:53 ET	50454	27.495
09:55 ET	30092	27.485
09:57 ET	80800	27.465
10:00 ET	55302	27.43
10:02 ET	57489	27.435
10:04 ET	86139	27.405
10:06 ET	28576	27.41
10:08 ET	120701	27.39
10:09 ET	334111	27.42
10:11 ET	49912	27.405
10:13 ET	199556	27.35
10:15 ET	43190	27.343404
10:18 ET	44051	27.34
10:20 ET	39050	27.38
10:22 ET	41041	27.43
10:24 ET	48943	27.43
10:26 ET	52003	27.425
10:27 ET	26681	27.43
10:29 ET	28614	27.4598
10:31 ET	46405	27.4382
10:33 ET	27345	27.42
10:36 ET	53318	27.415
10:38 ET	40123	27.43
10:40 ET	38296	27.48
10:42 ET	50327	27.48
10:44 ET	59250	27.455
10:45 ET	57639	27.375
10:47 ET	36556	27.34
10:49 ET	96073	27.335
10:51 ET	48602	27.315
10:54 ET	30567	27.285
10:56 ET	25508	27.25
10:58 ET	66278	27.265
11:00 ET	23123	27.26
11:02 ET	55356	27.225
11:03 ET	25003	27.21
11:05 ET	38109	27.2
11:07 ET	50313	27.23
11:09 ET	26547	27.215
11:12 ET	35140	27.205
11:14 ET	18176	27.21
11:16 ET	29542	27.185
11:18 ET	41242	27.2
11:20 ET	23669	27.185
11:21 ET	78224	27.195
11:23 ET	12723	27.205
11:25 ET	35292	27.195
11:27 ET	39685	27.215
11:30 ET	17710	27.24
11:32 ET	47661	27.1901
11:34 ET	15201	27.17
11:36 ET	56905	27.165
11:38 ET	82289	27.19
11:39 ET	59740	27.136
11:41 ET	14834	27.13
11:43 ET	26574	27.155
11:45 ET	18706	27.1662
11:48 ET	55269	27.165
11:50 ET	42672	27.145
11:52 ET	20596	27.155
11:54 ET	39998	27.145
11:56 ET	19087	27.14
11:57 ET	60550	27.145
11:59 ET	81641	27.2011
12:01 ET	24046	27.21
12:03 ET	26145	27.2356
12:06 ET	20930	27.225
12:08 ET	40053	27.225
12:10 ET	21266	27.2104
12:12 ET	21034	27.225
12:14 ET	10050	27.2203
12:15 ET	25991	27.225
12:17 ET	36548	27.2
12:19 ET	14031	27.195
12:21 ET	21994	27.185
12:24 ET	10999	27.185
12:26 ET	17166	27.165
12:28 ET	25466	27.175
12:30 ET	25590	27.1609
12:32 ET	50464	27.185
12:33 ET	30419	27.175
12:35 ET	56265	27.195
12:37 ET	14025	27.185
12:39 ET	13966	27.187
12:42 ET	14265	27.175
12:44 ET	10027	27.16
12:46 ET	13625	27.155
12:48 ET	67074	27.165
12:50 ET	7698	27.155
12:51 ET	21839	27.155
12:53 ET	11238	27.175
12:55 ET	24916	27.185
12:57 ET	43344	27.175
01:00 ET	26620	27.165
01:02 ET	59787	27.1525
01:04 ET	24036	27.1612
01:06 ET	58023	27.16
01:08 ET	34225	27.155
01:09 ET	61658	27.145
01:11 ET	44261	27.155
01:13 ET	25041	27.15
01:15 ET	7599	27.155
01:18 ET	11280	27.155
01:20 ET	80666	27.14
01:22 ET	31846	27.13
01:24 ET	17957	27.125
01:26 ET	34167	27.1312
01:27 ET	12710	27.1349
01:29 ET	27527	27.1399
01:31 ET	19150	27.145
01:33 ET	98855	27.155
01:36 ET	18332	27.165
01:38 ET	47398	27.1874
01:40 ET	22782	27.2
01:42 ET	25596	27.21
01:44 ET	18724	27.225
01:45 ET	20567	27.205
01:47 ET	36862	27.215
01:49 ET	30517	27.195
01:51 ET	140681	27.18
01:54 ET	11970	27.195
01:56 ET	29191	27.185
01:58 ET	28226	27.195
02:00 ET	155274	27.2143
02:02 ET	10271	27.215
02:03 ET	29716	27.24
02:05 ET	21397	27.22
02:07 ET	97045	27.2199
02:09 ET	15381	27.225
02:12 ET	27801	27.225
02:14 ET	5058	27.2254
02:16 ET	14991	27.225
02:18 ET	14207	27.2398
02:20 ET	26623	27.245
02:21 ET	67442	27.245
02:23 ET	24783	27.255
02:25 ET	10420	27.255
02:27 ET	18056	27.255
02:30 ET	41725	27.265
02:32 ET	28011	27.275
02:34 ET	21582	27.255
02:36 ET	20713	27.25
02:38 ET	26369	27.25
02:39 ET	24677	27.255
02:41 ET	15103	27.255
02:43 ET	23466	27.275
02:45 ET	10118	27.275
02:48 ET	48608	27.275
02:50 ET	26836	27.2701
02:52 ET	14804	27.275
02:54 ET	71222	27.25
02:56 ET	9292	27.245
02:57 ET	40259	27.26
02:59 ET	43673	27.2774
03:01 ET	73402	27.2799
03:03 ET	10552	27.285
03:06 ET	29886	27.275
03:08 ET	37315	27.27
03:10 ET	12293	27.28
03:12 ET	11013	27.275
03:14 ET	42712	27.275
03:15 ET	23851	27.265
03:17 ET	116572	27.245
03:19 ET	18347	27.235
03:21 ET	19443	27.235
03:24 ET	79599	27.245
03:26 ET	63153	27.265
03:28 ET	54750	27.255
03:30 ET	38768	27.255
03:32 ET	27703	27.265
03:33 ET	72667	27.275
03:35 ET	30865	27.275
03:37 ET	53858	27.265
03:39 ET	20042	27.265
03:42 ET	74147	27.265
03:44 ET	52653	27.2727
03:46 ET	57046	27.285
03:48 ET	65151	27.29
03:50 ET	69738	27.285
03:51 ET	130419	27.25
03:53 ET	79967	27.24
03:55 ET	137678	27.235
03:57 ET	274469	27.225
04:00 ET	2938577	27.18

Data delayed at least 15 minutes.

Nov 8, 2024
- DJ Canada May Lose Billions on Sale of Trans Mountain Pipeline, from 4:27PM ET on Friday Nov 08, 2024 by Dow Jones
  4:27PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
- DJ Kinder Morgan Up Over 6%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk, from 11:23AM ET on Wednesday Nov 06, 2024 by Dow Jones
  11:23AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
- DJ Kinder Morgan Is Maintained at Equal-Weight by Barclays, from 8:19AM ET on Monday Nov 04, 2024 by Dow Jones
  8:19AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
- DJ Bill Gross Is Sticking With Pipeline MLPs for High Yields, Underappreciated Tax Benefits -- Barrons.com, from 11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
  11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
- DJ Kinder Morgan Is Maintained at Buy by UBS, from 10:49AM ET on Tuesday Oct 22, 2024 by Dow Jones
  10:49AM ET on Tuesday Oct 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKMI Kinder Morgan Inc	60.6B	23.9x	+9.87%
United StatesOKE ONEOK Inc	63.7B	22.6x	+14.54%
United StatesWMB Williams Companies Inc	69.4B	24.1x	---
United StatesENB Enbridge Inc	93.1B	20.0x	+14.29%
United StatesTRGP Targa Resources Corp	42.5B	35.1x	---
United StatesMPLX MPLX LP	47.2B	10.8x	+10.78%
As of 2024-11-12

Kinder Morgan, Inc. is an energy infrastructure company. The Company operates approximately 79,000 miles of pipelines and 139 terminals. Its Natural Gas Pipelines business segment includes interstate and intrastate pipelines, underground storage facilities, liquefied natural gas (LNG) liquefaction and terminal facilities, and NGL fractionation facilities. Its Products Pipelines business segment consists of its refined petroleum products, crude oil and condensate pipelines, and associated terminals, its Southeast terminals, its condensate processing facility, and its transmix processing facilities. Its Terminals business segment includes the operations of its refined petroleum product, chemical, renewable fuel, and other liquid terminal facilities and all of its petroleum coke, metal and ores facilities. Its CO2 business segment produces, transports, and markets carbon dioxide for use in enhanced oil recovery projects as a flooding medium for recovering crude oil from mature oil fields.

Contact Information

Headquarters: 1001 Louisiana Street, Suite 1000HOUSTON, TX, United States 77002
Phone: 713-369-9000
Fax: 302-655-5049

Executives

Executive Chairman of the Board: Richard Kinder
Executive Vice President: Thomas Martin
Chief Executive Officer, Director: Kimberly Dang
Chief Financial Officer, Vice President: David Michels
Chief Operating Officer, Vice President: James Holland

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$60.6B
Revenue (TTM)	$15.2B
Shares Outstanding	2.2B
Dividend Yield	4.23%
Annual Dividend Rate	1.1500 USD
Ex-Dividend Date	10-31-24
Pay Date	11-15-24
Beta	0.93
EPS	$1.14
Book Value	$13.65
P/E Ratio	23.9x
Price/Sales (TTM)	4.0
Price/Cash Flow (TTM)	12.2x
Operating Margin	28.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Charts

Recent News

Nov 8, 2024

DJ Canada May Lose Billions on Sale of Trans Mountain Pipeline, from 4:27PM ET on Friday Nov 08, 2024 by Dow Jones

Nov 6, 2024

DJ Kinder Morgan Up Over 6%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk, from 11:23AM ET on Wednesday Nov 06, 2024 by Dow Jones

Nov 4, 2024

DJ Kinder Morgan Is Maintained at Equal-Weight by Barclays, from 8:19AM ET on Monday Nov 04, 2024 by Dow Jones

Oct 24, 2024

DJ Bill Gross Is Sticking With Pipeline MLPs for High Yields, Underappreciated Tax Benefits -- Barrons.com, from 11:00AM ET on Thursday Oct 24, 2024 by Dow Jones

Oct 22, 2024

DJ Kinder Morgan Is Maintained at Buy by UBS, from 10:49AM ET on Tuesday Oct 22, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar