Stocks Overview

LAST PRICE
27.7800
TODAY'S CHANGE (%)
Trending Up0.5100 (1.8702%)

Bid / Lots
27.7500/ 2
Ask / Lots
27.8000/ 5
Open / Previous Close
27.3500 / 27.2700
Day Range
Low 27.3500
High 27.8400
52 Week Range
Low 16.4700
High 27.8400
Volume
15,941,662
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 27.27
Time	Volume	KMI
09:32 ET	213215	27.42
09:33 ET	83164	27.4731
09:35 ET	58369	27.445
09:37 ET	42893	27.515
09:39 ET	30960	27.5054
09:42 ET	54280	27.41
09:44 ET	51269	27.475
09:46 ET	36932	27.47
09:48 ET	53406	27.51
09:50 ET	121951	27.515
09:51 ET	91238	27.535
09:53 ET	39114	27.58
09:55 ET	39819	27.565
09:57 ET	13512	27.55
10:00 ET	69243	27.58
10:02 ET	152415	27.585
10:04 ET	76053	27.585
10:06 ET	128073	27.64
10:08 ET	254250	27.64
10:09 ET	54252	27.665
10:11 ET	376076	27.665
10:13 ET	28160	27.685
10:15 ET	63030	27.655
10:18 ET	28750	27.67
10:20 ET	44976	27.655
10:22 ET	63834	27.61
10:24 ET	47785	27.575
10:26 ET	34060	27.6
10:27 ET	35990	27.6335
10:29 ET	30470	27.625
10:31 ET	46649	27.61
10:33 ET	36716	27.605
10:36 ET	28657	27.6
10:38 ET	36940	27.615
10:40 ET	76257	27.625
10:42 ET	73677	27.645
10:44 ET	65088	27.675
10:45 ET	38441	27.685
10:47 ET	48332	27.715
10:49 ET	39965	27.705
10:51 ET	42537	27.725
10:54 ET	15083	27.74
10:56 ET	26573	27.73
10:58 ET	43635	27.73
11:00 ET	17213	27.74
11:02 ET	16865	27.745
11:03 ET	82359	27.8
11:05 ET	28177	27.78
11:07 ET	23343	27.79
11:09 ET	24361	27.78
11:12 ET	121545	27.775
11:14 ET	32434	27.765
11:16 ET	14586	27.7599
11:18 ET	17622	27.75
11:20 ET	35871	27.745
11:21 ET	74669	27.745
11:23 ET	21727	27.7458
11:25 ET	53776	27.765
11:27 ET	27487	27.775
11:30 ET	55190	27.77
11:32 ET	14270	27.76
11:34 ET	35964	27.7611
11:36 ET	56278	27.785
11:38 ET	43596	27.79
11:39 ET	37513	27.805
11:41 ET	63600	27.815
11:43 ET	82646	27.83
11:45 ET	34750	27.825
11:48 ET	15545	27.815
11:50 ET	41322	27.785
11:52 ET	59942	27.805
11:54 ET	86312	27.795
11:56 ET	61135	27.795
11:57 ET	38487	27.785
11:59 ET	13292	27.785
12:01 ET	16334	27.785
12:03 ET	16676	27.785
12:06 ET	66075	27.8
12:08 ET	30673	27.7746
12:10 ET	13655	27.745
12:12 ET	72254	27.74
12:14 ET	29791	27.74
12:15 ET	20784	27.745
12:17 ET	27639	27.755
12:19 ET	15821	27.75
12:21 ET	28078	27.745
12:24 ET	8588	27.735
12:26 ET	31094	27.7399
12:28 ET	28446	27.7312
12:30 ET	3755	27.735
12:32 ET	14925	27.722832
12:33 ET	34853	27.75
12:35 ET	57372	27.78
12:37 ET	35110	27.77
12:39 ET	44781	27.775
12:42 ET	71772	27.75
12:44 ET	33877	27.755
12:46 ET	18924	27.75
12:48 ET	37713	27.735
12:50 ET	12224	27.745
12:51 ET	31630	27.77
12:53 ET	8076	27.765
12:55 ET	43892	27.78
12:57 ET	33947	27.775
01:00 ET	20000	27.77
01:02 ET	55602	27.76
01:04 ET	16584	27.76
01:06 ET	53131	27.76
01:08 ET	83609	27.76
01:09 ET	24090	27.745
01:11 ET	70891	27.77
01:13 ET	24453	27.76
01:15 ET	86759	27.8025
01:18 ET	56182	27.805
01:20 ET	7278	27.82
01:22 ET	25082	27.81
01:24 ET	67706	27.785
01:26 ET	18283	27.785
01:27 ET	30244	27.795
01:29 ET	26597	27.8
01:31 ET	58595	27.785
01:33 ET	18539	27.795
01:36 ET	8106	27.79
01:38 ET	11800	27.78
01:40 ET	34807	27.8
01:42 ET	21686	27.82
01:44 ET	19002	27.825
01:45 ET	106638	27.7899
01:47 ET	21812	27.785
01:49 ET	34060	27.815
01:51 ET	29025	27.81
01:54 ET	54212	27.765
01:56 ET	10702	27.7601
01:58 ET	24406	27.7849
02:00 ET	14502	27.785
02:02 ET	14105	27.785
02:03 ET	11828	27.785
02:05 ET	11927	27.775
02:07 ET	19364	27.775
02:09 ET	73469	27.81
02:12 ET	15612	27.7999
02:14 ET	17859	27.795
02:16 ET	25243	27.78
02:18 ET	22082	27.775
02:20 ET	21543	27.785
02:21 ET	21354	27.781
02:23 ET	38363	27.775
02:25 ET	61025	27.755
02:27 ET	26544	27.755
02:30 ET	13884	27.77
02:32 ET	21673	27.77
02:34 ET	24339	27.765
02:36 ET	10212	27.763
02:38 ET	11818	27.765
02:39 ET	38847	27.74
02:41 ET	20724	27.755
02:43 ET	17650	27.77
02:45 ET	32491	27.77
02:48 ET	45229	27.775
02:50 ET	11416	27.785
02:52 ET	10334	27.78
02:54 ET	16931	27.775
02:56 ET	108562	27.78
02:57 ET	14470	27.785
02:59 ET	14865	27.785
03:01 ET	29910	27.775
03:03 ET	34791	27.7861
03:06 ET	35454	27.795
03:08 ET	38291	27.79
03:10 ET	18286	27.795
03:12 ET	47445	27.815
03:14 ET	10065	27.8144
03:15 ET	40636	27.8042
03:17 ET	39142	27.8
03:19 ET	13957	27.7945
03:21 ET	29222	27.785
03:24 ET	19499	27.78
03:26 ET	24517	27.785
03:28 ET	72725	27.805
03:30 ET	6120	27.805
03:32 ET	57854	27.805
03:33 ET	16722	27.805
03:35 ET	31002	27.815
03:37 ET	47571	27.805
03:39 ET	25853	27.795
03:42 ET	41215	27.815
03:44 ET	72817	27.805
03:46 ET	18076	27.805
03:48 ET	65598	27.79
03:50 ET	114825	27.822
03:51 ET	119339	27.815
03:53 ET	202357	27.805
03:55 ET	136090	27.775
03:57 ET	277299	27.78
04:00 ET	2358018	27.78

Data delayed at least 15 minutes.

Nov 15, 2024
- DJ Kinder Morgan Is Maintained at Buy by UBS, from 10:57AM ET on Friday Nov 15, 2024 by Dow Jones
  10:57AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 8, 2024
- DJ Canada May Lose Billions on Sale of Trans Mountain Pipeline, from 4:27PM ET on Friday Nov 08, 2024 by Dow Jones
  4:27PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
- DJ Kinder Morgan Up Over 6%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk, from 11:23AM ET on Wednesday Nov 06, 2024 by Dow Jones
  11:23AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
- DJ Kinder Morgan Is Maintained at Equal-Weight by Barclays, from 8:19AM ET on Monday Nov 04, 2024 by Dow Jones
  8:19AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
- DJ Bill Gross Is Sticking With Pipeline MLPs for High Yields, Underappreciated Tax Benefits -- Barrons.com, from 11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
  11:00AM ET on Thursday Oct 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesKMI Kinder Morgan Inc	60.6B	24.4x	+9.87%
United StatesOKE ONEOK Inc	64.1B	23.6x	+14.54%
United StatesENB Enbridge Inc	91.8B	20.4x	+14.29%
United StatesWMB Williams Companies Inc	68.9B	24.5x	---
United StatesMPLX MPLX LP	47.9B	11.2x	+10.78%
United StatesTRGP Targa Resources Corp	42.7B	35.9x	---
As of 2024-11-18

Kinder Morgan, Inc. is an energy infrastructure company. The Company operates approximately 79,000 miles of pipelines and 139 terminals. Its Natural Gas Pipelines business segment includes interstate and intrastate pipelines, underground storage facilities, liquefied natural gas (LNG) liquefaction and terminal facilities, and NGL fractionation facilities. Its Products Pipelines business segment consists of its refined petroleum products, crude oil and condensate pipelines, and associated terminals, its Southeast terminals, its condensate processing facility, and its transmix processing facilities. Its Terminals business segment includes the operations of its refined petroleum product, chemical, renewable fuel, and other liquid terminal facilities and all of its petroleum coke, metal and ores facilities. Its CO2 business segment produces, transports, and markets carbon dioxide for use in enhanced oil recovery projects as a flooding medium for recovering crude oil from mature oil fields.

Contact Information

Headquarters: 1001 Louisiana Street, Suite 1000HOUSTON, TX, United States 77002
Phone: 713-369-9000
Fax: 302-655-5049

Executives

Executive Chairman of the Board: Richard Kinder
President: Thomas Martin
Chief Executive Officer, Director: Kimberly Dang
Chief Financial Officer, Vice President: David Michels
Chief Operating Officer, Vice President: James Holland

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$60.6B
Revenue (TTM)	$15.2B
Shares Outstanding	2.2B
Dividend Yield	4.14%
Annual Dividend Rate	1.1500 USD
Ex-Dividend Date	10-31-24
Pay Date	11-15-24
Beta	0.92
EPS	$1.14
Book Value	$13.65
P/E Ratio	24.4x
Price/Sales (TTM)	4.0
Price/Cash Flow (TTM)	12.2x
Operating Margin	28.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Charts

Recent News

Nov 15, 2024

DJ Kinder Morgan Is Maintained at Buy by UBS, from 10:57AM ET on Friday Nov 15, 2024 by Dow Jones

Nov 8, 2024

DJ Canada May Lose Billions on Sale of Trans Mountain Pipeline, from 4:27PM ET on Friday Nov 08, 2024 by Dow Jones

Nov 6, 2024

DJ Kinder Morgan Up Over 6%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk, from 11:23AM ET on Wednesday Nov 06, 2024 by Dow Jones

Nov 4, 2024

DJ Kinder Morgan Is Maintained at Equal-Weight by Barclays, from 8:19AM ET on Monday Nov 04, 2024 by Dow Jones

Oct 24, 2024

DJ Bill Gross Is Sticking With Pipeline MLPs for High Yields, Underappreciated Tax Benefits -- Barrons.com, from 11:00AM ET on Thursday Oct 24, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar