Coca-Cola CoNYSE:KO
- LAST PRICE62.9900
- TODAY'S CHANGE (%)0.1100 (0.1749%)
- Bid / Lots62.9100/ 1
- Ask / Lots62.9500/ 3
- Open / Previous Close62.8600 / 62.8800
- Day Range
- 52 Week Range
- Volume9,664,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KO |
|---|---|---|
| 09:32 ET | 281008 | 62.505 |
| 09:34 ET | 44295 | 62.52 |
| 09:36 ET | 38784 | 62.66 |
| 09:38 ET | 35710 | 62.76 |
| 09:39 ET | 32486 | 62.755 |
| 09:41 ET | 42837 | 62.78 |
| 09:43 ET | 31756 | 62.82 |
| 09:45 ET | 39758 | 62.7252 |
| 09:48 ET | 24103 | 62.65 |
| 09:50 ET | 33150 | 62.77 |
| 09:52 ET | 23315 | 62.87 |
| 09:54 ET | 22660 | 62.86 |
| 09:56 ET | 369143 | 62.81 |
| 09:57 ET | 17406 | 62.76 |
| 09:59 ET | 47977 | 62.735 |
| 10:01 ET | 24692 | 62.7202 |
| 10:03 ET | 25200 | 62.725 |
| 10:06 ET | 34778 | 62.65 |
| 10:08 ET | 16944 | 62.69 |
| 10:10 ET | 17042 | 62.64 |
| 10:12 ET | 25735 | 62.675 |
| 10:14 ET | 45101 | 62.645 |
| 10:15 ET | 27026 | 62.57 |
| 10:17 ET | 21040 | 62.63 |
| 10:19 ET | 11120 | 62.65 |
| 10:21 ET | 18395 | 62.705 |
| 10:24 ET | 13332 | 62.69 |
| 10:26 ET | 11007 | 62.665 |
| 10:28 ET | 20133 | 62.72 |
| 10:30 ET | 25360 | 62.63 |
| 10:32 ET | 21283 | 62.62 |
| 10:33 ET | 15918 | 62.56 |
| 10:35 ET | 13671 | 62.56 |
| 10:37 ET | 12424 | 62.56 |
| 10:39 ET | 27479 | 62.55 |
| 10:42 ET | 9886 | 62.57 |
| 10:44 ET | 10254 | 62.58 |
| 10:46 ET | 7058 | 62.595 |
| 10:48 ET | 14605 | 62.5865 |
| 10:50 ET | 10109 | 62.55 |
| 10:51 ET | 12382 | 62.54 |
| 10:53 ET | 22141 | 62.52 |
| 10:55 ET | 10424 | 62.535 |
| 10:57 ET | 56327 | 62.54 |
| 11:00 ET | 15610 | 62.58 |
| 11:02 ET | 24334 | 62.595 |
| 11:04 ET | 13016 | 62.605 |
| 11:06 ET | 17947 | 62.59 |
| 11:08 ET | 23275 | 62.64 |
| 11:09 ET | 12260 | 62.65 |
| 11:11 ET | 10988 | 62.655 |
| 11:13 ET | 16888 | 62.635 |
| 11:15 ET | 13586 | 62.625 |
| 11:18 ET | 18863 | 62.635 |
| 11:20 ET | 42356 | 62.64 |
| 11:22 ET | 22242 | 62.63 |
| 11:24 ET | 12034 | 62.6235 |
| 11:26 ET | 18648 | 62.66 |
| 11:27 ET | 15926 | 62.69 |
| 11:29 ET | 307270 | 62.715 |
| 11:31 ET | 37423 | 62.68 |
| 11:33 ET | 19471 | 62.6999 |
| 11:36 ET | 18658 | 62.7101 |
| 11:38 ET | 49584 | 62.66 |
| 11:40 ET | 12978 | 62.64 |
| 11:42 ET | 12882 | 62.655 |
| 11:44 ET | 8387 | 62.665 |
| 11:45 ET | 9991 | 62.645 |
| 11:47 ET | 15226 | 62.665 |
| 11:49 ET | 9818 | 62.665 |
| 11:51 ET | 27815 | 62.665 |
| 11:54 ET | 18023 | 62.665 |
| 11:56 ET | 15921 | 62.6683 |
| 11:58 ET | 46693 | 62.6786 |
| 12:00 ET | 13312 | 62.64 |
| 12:02 ET | 17049 | 62.59 |
| 12:03 ET | 20105 | 62.57 |
| 12:05 ET | 11581 | 62.575 |
| 12:07 ET | 15789 | 62.575 |
| 12:09 ET | 7651 | 62.595 |
| 12:12 ET | 9685 | 62.59 |
| 12:14 ET | 22771 | 62.615 |
| 12:16 ET | 51899 | 62.63 |
| 12:18 ET | 34595 | 62.6487 |
| 12:20 ET | 9339 | 62.6557 |
| 12:21 ET | 40935 | 62.67 |
| 12:23 ET | 28657 | 62.71 |
| 12:25 ET | 11755 | 62.7 |
| 12:27 ET | 17016 | 62.71 |
| 12:30 ET | 32022 | 62.67 |
| 12:32 ET | 32195 | 62.67 |
| 12:34 ET | 13592 | 62.66 |
| 12:36 ET | 12080 | 62.67 |
| 12:38 ET | 15381 | 62.655 |
| 12:39 ET | 8516 | 62.675 |
| 12:41 ET | 10311 | 62.675 |
| 12:43 ET | 13843 | 62.685 |
| 12:45 ET | 9810 | 62.74 |
| 12:48 ET | 19757 | 62.72 |
| 12:50 ET | 8898 | 62.71 |
| 12:52 ET | 16200 | 62.69 |
| 12:54 ET | 7305 | 62.68 |
| 12:56 ET | 13377 | 62.6589 |
| 12:57 ET | 5979 | 62.655 |
| 12:59 ET | 11846 | 62.635 |
| 01:01 ET | 11963 | 62.64 |
| 01:03 ET | 12868 | 62.6499 |
| 01:06 ET | 9757 | 62.65 |
| 01:08 ET | 7094 | 62.655 |
| 01:10 ET | 17881 | 62.675 |
| 01:12 ET | 15807 | 62.685 |
| 01:14 ET | 9494 | 62.69 |
| 01:15 ET | 10507 | 62.69 |
| 01:17 ET | 18032 | 62.71 |
| 01:19 ET | 10906 | 62.685 |
| 01:21 ET | 35206 | 62.7136 |
| 01:24 ET | 21698 | 62.7387 |
| 01:26 ET | 13870 | 62.73 |
| 01:28 ET | 17665 | 62.77 |
| 01:30 ET | 12849 | 62.765 |
| 01:32 ET | 14861 | 62.755 |
| 01:33 ET | 10471 | 62.77 |
| 01:35 ET | 15206 | 62.775 |
| 01:37 ET | 12846 | 62.7512 |
| 01:39 ET | 13349 | 62.7888 |
| 01:42 ET | 8281 | 62.785 |
| 01:44 ET | 10637 | 62.805 |
| 01:46 ET | 19411 | 62.7905 |
| 01:48 ET | 9565 | 62.785 |
| 01:50 ET | 6395 | 62.785 |
| 01:51 ET | 27699 | 62.8291 |
| 01:53 ET | 6809 | 62.845 |
| 01:55 ET | 17927 | 62.83 |
| 01:57 ET | 11079 | 62.845 |
| 02:00 ET | 6306 | 62.85 |
| 02:02 ET | 8398 | 62.845 |
| 02:04 ET | 14423 | 62.855 |
| 02:06 ET | 11944 | 62.83 |
| 02:08 ET | 17832 | 62.89 |
| 02:09 ET | 5235 | 62.89 |
| 02:11 ET | 15683 | 62.9 |
| 02:13 ET | 22741 | 62.875 |
| 02:15 ET | 37664 | 62.86 |
| 02:18 ET | 13131 | 62.87 |
| 02:20 ET | 10394 | 62.86 |
| 02:22 ET | 20207 | 62.84 |
| 02:24 ET | 11834 | 62.835 |
| 02:26 ET | 25251 | 62.81 |
| 02:27 ET | 12529 | 62.7986 |
| 02:29 ET | 16027 | 62.795 |
| 02:31 ET | 5533 | 62.805 |
| 02:33 ET | 36938 | 62.835 |
| 02:36 ET | 18528 | 62.84 |
| 02:38 ET | 14810 | 62.82 |
| 02:40 ET | 20297 | 62.81 |
| 02:42 ET | 22755 | 62.845 |
| 02:44 ET | 20239 | 62.84 |
| 02:45 ET | 16992 | 62.835 |
| 02:47 ET | 30072 | 62.845 |
| 02:49 ET | 15727 | 62.8201 |
| 02:51 ET | 24887 | 62.815 |
| 02:54 ET | 8348 | 62.815 |
| 02:56 ET | 14911 | 62.8149 |
| 02:58 ET | 3291 | 62.815 |
| 03:00 ET | 13476 | 62.816 |
| 03:02 ET | 10559 | 62.815 |
| 03:03 ET | 9778 | 62.84 |
| 03:05 ET | 25868 | 62.865 |
| 03:07 ET | 13402 | 62.855 |
| 03:09 ET | 15676 | 62.8445 |
| 03:12 ET | 44596 | 62.835 |
| 03:14 ET | 23332 | 62.83 |
| 03:16 ET | 58388 | 62.815 |
| 03:18 ET | 38882 | 62.815 |
| 03:20 ET | 32311 | 62.825 |
| 03:21 ET | 23009 | 62.835 |
| 03:23 ET | 24584 | 62.825 |
| 03:25 ET | 9168 | 62.825 |
| 03:27 ET | 44771 | 62.77 |
| 03:30 ET | 13844 | 62.795 |
| 03:32 ET | 23143 | 62.795 |
| 03:34 ET | 24274 | 62.82 |
| 03:36 ET | 20586 | 62.835 |
| 03:38 ET | 34302 | 62.845 |
| 03:39 ET | 27271 | 62.885 |
| 03:41 ET | 42853 | 62.905 |
| 03:43 ET | 31291 | 62.91 |
| 03:45 ET | 68225 | 62.94 |
| 03:48 ET | 43365 | 62.9312 |
| 03:50 ET | 85397 | 62.965 |
| 03:52 ET | 160364 | 62.96 |
| 03:54 ET | 122848 | 62.945 |
| 03:56 ET | 141345 | 62.9499 |
| 03:57 ET | 126589 | 62.954 |
| 03:59 ET | 451075 | 62.99 |
Jun 10, 2024
DJ Coca-Cola Is Maintained at Overweight by Morgan Stanley, from 8:58AM ET on Monday Jun 10, 2024 by Dow Jones
8:58AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
DJ Treasury Yields Are Slipping. These Stocks Stand to Gain. -- Barrons.com, from 5:55PM ET on Thursday Jun 06, 2024 by Dow Jones
5:55PM ET on Thursday Jun 06, 2024 by Dow Jones
May 24, 2024
DJ The Trader: Keurig Dr Pepper Is Set to Get a Caffeine Boost -- Barron's, from 9:30PM ET on Friday May 24, 2024 by Dow Jones
9:30PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Keurig Dr Pepper Is Set to Get a Caffeine Boost -- Barrons.com, from 1:30AM ET on Thursday May 23, 2024 by Dow Jones
1:30AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Coca-Cola Is Maintained at Buy by Argus Research, from 11:37AM ET on Wednesday May 22, 2024 by Dow Jones
11:37AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coca-Cola Co | 273.8B | 25.3x | +10.50% |
PepsiCo Inc | 226.9B | 24.6x | -5.62% |
Coca-Cola Europacific Partners PLC | 33.9B | 18.9x | +15.01% |
Keurig Dr Pepper Inc | 45.9B | 22.0x | +23.95% |
Monster Beverage Corp | 53.3B | 30.7x | +11.83% |
Coca-Cola Consolidated Inc | 9.7B | 22.0x | --- |
Company Information
The Coca-Cola Company is a beverage company. The Company's segments include Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Global Ventures and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Trademark Coca-Cola; sparkling flavors; water, sports, coffee and tea; juice, value-added dairy and plant-based beverages and emerging beverages. It owns and markets various nonalcoholic sparkling soft drink brands, including Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite and Thums Up. Its water, sports, coffee and tea brands include Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Dasani, dogadan, FUZE TEA, Georgia, glaceau smartwater, glaceau vitaminwater, Gold Peak, Ice Dew, I LOHAS, Powerade and Topo Chico. Its juice, value-added dairy and plant-based beverages brands include AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy and Simply.
Contact Information
- Headquarters
- 1 Coca Cola Plz NWATLANTA, GA, United States 30313-2420
- Phone
- 404-676-2121
- Fax
- 404-676-6792
Executives
- Chairman of the Board, Chief Executive Officer
- James Quincey
- President, Chief Financial Officer
- John Murphy
- President - Europe Operating Unit
- Nikolaos Koumettis
- President - Africa Operating Unit
- Luisa Ortega
- President - Latin America operating unit
- Bruno Pietracci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $267.0B |
|---|---|
Revenue (TTM) | $46.1B |
Shares Outstanding | 4.3B |
Dividend Yield | 3.08% |
Annual Dividend Rate | 1.9400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 0.59 |
EPS | $2.49 |
Book Value | $6.02 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 24.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
