Linde PLCNASDAQ:LIN
- LAST PRICE438.8100
- TODAY'S CHANGE (%)-1.4100 (-0.3203%)
- Bid / Lots438.8100/ 1
- Ask / Lots445.0000/ 1
- Open / Previous Close440.1200 / 440.2200
- Day Range
- 52 Week Range
- Volume2,381,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIN |
|---|---|---|
| 09:32 ET | 28261 | 439.95 |
| 09:34 ET | 900 | 439.75 |
| 09:36 ET | 6412 | 440.76 |
| 09:38 ET | 1250 | 440.79 |
| 09:39 ET | 1550 | 441 |
| 09:41 ET | 1280 | 440.8 |
| 09:43 ET | 600 | 440.99 |
| 09:45 ET | 400 | 440.57 |
| 09:48 ET | 4340 | 440.055 |
| 09:50 ET | 4080 | 440.13 |
| 09:52 ET | 1813 | 440.595 |
| 09:54 ET | 1970 | 440.47 |
| 09:57 ET | 1800 | 440.135 |
| 09:59 ET | 2044 | 440.235 |
| 10:01 ET | 5201 | 440.085 |
| 10:03 ET | 1623 | 440.57 |
| 10:06 ET | 1089 | 440.74 |
| 10:08 ET | 1800 | 440.96 |
| 10:10 ET | 9756 | 441.264 |
| 10:12 ET | 1439 | 441.4 |
| 10:14 ET | 3795 | 441.97 |
| 10:15 ET | 7139 | 441.54 |
| 10:17 ET | 1948 | 441.0259 |
| 10:19 ET | 2708 | 441.19 |
| 10:21 ET | 621 | 441.245 |
| 10:24 ET | 1210 | 441.23 |
| 10:26 ET | 2821 | 441.35 |
| 10:28 ET | 2773 | 441.26 |
| 10:30 ET | 849 | 441.33 |
| 10:32 ET | 1082 | 441.565 |
| 10:33 ET | 2122 | 441.88 |
| 10:35 ET | 700 | 441.9 |
| 10:37 ET | 1950 | 442.14 |
| 10:39 ET | 2732 | 441.74 |
| 10:42 ET | 1488 | 441.33 |
| 10:44 ET | 1310 | 441.075 |
| 10:46 ET | 1202 | 442.08 |
| 10:48 ET | 315 | 441.64 |
| 10:50 ET | 2304 | 441.62 |
| 10:51 ET | 1899 | 441.44 |
| 10:53 ET | 470 | 441.47 |
| 10:55 ET | 600 | 441.42 |
| 10:57 ET | 2400 | 440.93 |
| 11:00 ET | 1310 | 440.975 |
| 11:02 ET | 1516 | 440.745 |
| 11:04 ET | 500 | 440.61 |
| 11:06 ET | 820 | 440.7908 |
| 11:08 ET | 2702 | 440.695 |
| 11:09 ET | 1730 | 440.53 |
| 11:11 ET | 4050 | 440.66 |
| 11:13 ET | 2010 | 440.585 |
| 11:15 ET | 1922 | 440.38 |
| 11:18 ET | 1528 | 440.2058 |
| 11:20 ET | 1185 | 440.37 |
| 11:22 ET | 800 | 439.79 |
| 11:24 ET | 5147 | 440.07 |
| 11:26 ET | 1937 | 439.58 |
| 11:27 ET | 2186 | 439.825 |
| 11:29 ET | 2400 | 440.07 |
| 11:31 ET | 2222 | 439.99 |
| 11:33 ET | 200 | 439.98 |
| 11:36 ET | 3427 | 439.97 |
| 11:38 ET | 1550 | 440.0425 |
| 11:40 ET | 1869 | 440.31 |
| 11:42 ET | 3956 | 440.505 |
| 11:44 ET | 1248 | 440.373 |
| 11:45 ET | 265 | 440.56 |
| 11:47 ET | 1006 | 440.12 |
| 11:49 ET | 227 | 440 |
| 11:51 ET | 2850 | 440.15 |
| 11:54 ET | 800 | 440.23 |
| 11:56 ET | 787 | 440.235 |
| 11:58 ET | 704 | 440.02 |
| 12:00 ET | 425 | 440.25 |
| 12:02 ET | 1372 | 440.265 |
| 12:03 ET | 1030 | 440.185 |
| 12:05 ET | 910 | 440.015 |
| 12:07 ET | 1894 | 440.255 |
| 12:09 ET | 718 | 440.155 |
| 12:12 ET | 2920 | 439.89 |
| 12:14 ET | 1714 | 439.94 |
| 12:16 ET | 1900 | 440.025 |
| 12:18 ET | 2239 | 439.93 |
| 12:20 ET | 1502 | 440.15 |
| 12:21 ET | 400 | 440.195 |
| 12:23 ET | 687 | 440.25 |
| 12:25 ET | 2507 | 440.605 |
| 12:27 ET | 1248 | 440.42 |
| 12:32 ET | 1797 | 440.66 |
| 12:34 ET | 1770 | 440.536 |
| 12:36 ET | 200 | 440.565 |
| 12:38 ET | 1561 | 440.67 |
| 12:39 ET | 5958 | 440.715 |
| 12:41 ET | 1008 | 440.79 |
| 12:43 ET | 800 | 440.94 |
| 12:45 ET | 1117 | 440.89 |
| 12:48 ET | 1524 | 440.69 |
| 12:50 ET | 711 | 440.762 |
| 12:52 ET | 1128 | 440.81 |
| 12:56 ET | 300 | 440.65 |
| 12:59 ET | 1381 | 440.75 |
| 01:01 ET | 1000 | 440.57 |
| 01:03 ET | 3593 | 440.81 |
| 01:08 ET | 100 | 440.68 |
| 01:10 ET | 1054 | 440.995 |
| 01:12 ET | 895 | 440.88 |
| 01:14 ET | 700 | 440.815 |
| 01:17 ET | 400 | 440.7 |
| 01:19 ET | 200 | 440.58 |
| 01:21 ET | 1678 | 440.81 |
| 01:24 ET | 100 | 440.76 |
| 01:28 ET | 100 | 440.58 |
| 01:30 ET | 100 | 440.48 |
| 01:32 ET | 1620 | 440.4 |
| 01:33 ET | 552 | 440.495 |
| 01:35 ET | 702 | 440.42 |
| 01:37 ET | 1395 | 440.41 |
| 01:39 ET | 2549 | 440.41 |
| 01:42 ET | 632 | 440.39 |
| 01:44 ET | 300 | 440.45 |
| 01:46 ET | 7545 | 440.31 |
| 01:48 ET | 654 | 440.46 |
| 01:50 ET | 1622 | 440.43 |
| 01:51 ET | 300 | 440.255 |
| 01:53 ET | 691 | 440.365 |
| 01:55 ET | 4257 | 440.5169 |
| 01:57 ET | 1180 | 440.53 |
| 02:00 ET | 1231 | 440.51 |
| 02:02 ET | 3492 | 440.385 |
| 02:04 ET | 1547 | 440.38 |
| 02:06 ET | 2963 | 440.46 |
| 02:08 ET | 1878 | 440.7499 |
| 02:09 ET | 3701 | 440.55 |
| 02:11 ET | 1001 | 440.725 |
| 02:13 ET | 2015 | 440.78 |
| 02:15 ET | 1000 | 440.9 |
| 02:18 ET | 1227 | 440.805 |
| 02:20 ET | 2275 | 440.8124 |
| 02:22 ET | 2258 | 440.435 |
| 02:24 ET | 719 | 440.16 |
| 02:26 ET | 557 | 439.97 |
| 02:27 ET | 1410 | 440.175 |
| 02:29 ET | 3633 | 440.12 |
| 02:31 ET | 2506 | 439.975 |
| 02:33 ET | 875 | 440.07 |
| 02:36 ET | 300 | 440.07 |
| 02:38 ET | 2713 | 440.31 |
| 02:40 ET | 3416 | 440.25 |
| 02:42 ET | 2579 | 440.56 |
| 02:44 ET | 15883 | 440.405 |
| 02:45 ET | 2627 | 440.34 |
| 02:47 ET | 3548 | 440.015 |
| 02:49 ET | 2143 | 440.06 |
| 02:51 ET | 1903 | 440.17 |
| 02:54 ET | 100 | 440.13 |
| 02:56 ET | 1200 | 440.155 |
| 02:58 ET | 3794 | 439.99 |
| 03:00 ET | 1160 | 439.57 |
| 03:02 ET | 1968 | 439.61 |
| 03:03 ET | 731 | 439.72 |
| 03:05 ET | 963 | 439.67 |
| 03:07 ET | 2106 | 439.63 |
| 03:09 ET | 315 | 439.395 |
| 03:12 ET | 3338 | 439.47 |
| 03:14 ET | 2643 | 439.34 |
| 03:16 ET | 5706 | 439.2 |
| 03:18 ET | 3270 | 438.89 |
| 03:20 ET | 971 | 439.11 |
| 03:21 ET | 5406 | 439.355 |
| 03:23 ET | 2327 | 438.96 |
| 03:25 ET | 1213 | 439.11 |
| 03:27 ET | 1754 | 439.03 |
| 03:30 ET | 2629 | 438.91 |
| 03:32 ET | 5252 | 438.7 |
| 03:34 ET | 900 | 438.31 |
| 03:36 ET | 4006 | 438.65 |
| 03:38 ET | 2705 | 438.895 |
| 03:39 ET | 2599 | 438.935 |
| 03:41 ET | 3929 | 439.09 |
| 03:43 ET | 1992 | 439.48 |
| 03:45 ET | 3285 | 438.98 |
| 03:48 ET | 3010 | 439.29 |
| 03:50 ET | 4573 | 438.8 |
| 03:52 ET | 10493 | 439.655 |
| 03:54 ET | 14071 | 438.62 |
| 03:56 ET | 26235 | 439.55 |
| 03:57 ET | 23714 | 439.28 |
| 03:59 ET | 906568 | 438.81 |
Jun 26, 2024
DJ UniCredit Ordered by Russian Court to Pay $480 Million Over Abandoned Gas Project, from 11:21AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:21AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Linde PLC | 210.8B | 34.1x | -1.70% |
Sherwin-Williams Co | 75.3B | 31.8x | +19.09% |
LyondellBasell Industries NV | 31.2B | 14.8x | -11.70% |
Dow Inc | 37.4B | 31.6x | -26.32% |
Air Products and Chemicals Inc | 58.6B | 23.3x | +6.08% |
PPG Industries Inc | 29.5B | 21.2x | +0.06% |
Company Information
Linde plc is a United Kingdom-based industrial gases and engineering company. The Company serves a variety of end markets, such as chemicals and energy, food and beverage, electronics, healthcare, manufacturing, metals, and mining. The Company’s industrial gases and technologies are used in countless applications, including production of clean hydrogen and carbon capture systems critical to the energy transition, life-saving medical oxygen and high-purity and specialty gases for electronics. It also delivers gas processing solutions to support customer expansion, efficiency improvements and emissions reductions. Its primary products in its industrial gases business are atmospheric gases and process gases. The Company also designs and builds equipment that produces industrial gases and offers customers a range of gas production and processing services, such as olefin plants, natural gas plants, air separation plants, hydrogen and synthesis gas plants and other types of plants.
Contact Information
- Headquarters
- Forge, 43 Church Street WestWOKING, United Kingdom GU21 6HT
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Stephen Angel
- Chief Executive Officer, Director
- Sanjiv Lamba
- Chief Financial Officer, Executive Vice President
- Matthew White
- Chief Human Resource Officer, Executive Vice President
- David Strauss
- Executive Vice President, Chief Legal Officer
- Guillermo Bichara
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $210.8B |
|---|---|
Revenue (TTM) | $32.8B |
Shares Outstanding | 480.7M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 5.5600 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 0.94 |
EPS | $12.89 |
Book Value | $82.33 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 24.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
