• LAST PRICE
    11.6050
  • TODAY'S CHANGE (%)
    Trending Down-0.8150 (-6.5620%)
  • Bid / Lots
    11.6000/ 11
  • Ask / Lots
    11.6100/ 10
  • Open / Previous Close
    12.2700 / 12.4200
  • Day Range
    Low 11.3800
    High 12.4000
  • 52 Week Range
    Low 2.0894
    High 14.9000
  • Volume
    21,634,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.42
TimeVolumeLUNR
09:32 ET54335911.7101
09:33 ET41742212.074
09:35 ET25750912.1778
09:37 ET21721112.2146
09:39 ET21532812.1001
09:42 ET23989311.95
09:44 ET16546911.85
09:46 ET26541711.8045
09:48 ET21014112.03
09:50 ET20220011.985
09:51 ET19102811.9558
09:53 ET17661411.87
09:55 ET24868311.7
09:57 ET19701911.715
10:00 ET11402311.83
10:02 ET10766011.74
10:04 ET13297211.695
10:06 ET26744511.65
10:08 ET16905711.765
10:09 ET22340511.905
10:11 ET16270811.89
10:13 ET10593311.845
10:15 ET13885011.826
10:18 ET12878711.81
10:20 ET11734511.8103
10:22 ET10219011.7381
10:24 ET27124411.69
10:26 ET52989811.515
10:27 ET24922211.55
10:29 ET14106311.52
10:31 ET14838311.6185
10:33 ET11960811.63
10:36 ET10546711.635
10:38 ET17692711.84
10:40 ET8568111.81
10:42 ET7625711.79
10:44 ET21423212.02
10:45 ET20113011.9892
10:47 ET13482211.902
10:49 ET7526011.915
10:51 ET11020711.9299
10:54 ET8718511.98
10:56 ET10837512
10:58 ET19374612.11
11:00 ET5340412.085
11:02 ET12592312.12
11:03 ET6207512.11
11:05 ET14530012.215
11:07 ET12245212.24
11:09 ET10827512.175
11:12 ET7794812.1549
11:14 ET12839112.1833
11:16 ET12006112.2
11:18 ET5951112.28
11:20 ET12191212.18
11:21 ET9375912.2299
11:23 ET6244712.22
11:25 ET17249912.2999
11:27 ET7495912.28
11:30 ET10192712.28
11:32 ET9146012.2502
11:34 ET9381412.275
11:36 ET8414612.285
11:38 ET8546112.21
11:39 ET7311112.1382
11:41 ET9917312.17
11:43 ET7733712.2201
11:45 ET4666712.255
11:48 ET17893912.385
11:50 ET13693612.315
11:52 ET6459012.34
11:54 ET6761112.27
11:56 ET7965612.21
11:57 ET7497812.1866
11:59 ET4365212.225
12:01 ET3163012.23
12:03 ET3042212.21
12:06 ET5125612.25
12:08 ET12175412.175
12:10 ET4922812.185
12:12 ET5183112.125
12:14 ET7050712.14
12:15 ET3269512.13
12:17 ET4825912.135
12:19 ET9155512.0436
12:21 ET2139512.08
12:24 ET5381312.0701
12:26 ET2846012.135
12:28 ET7043012.22
12:30 ET6109312.3001
12:32 ET7481912.265
12:33 ET6331212.225
12:35 ET3980512.205
12:37 ET9336612.135
12:39 ET4014412.135
12:42 ET6893512.0201
12:44 ET5494212.005
12:46 ET11824911.97
12:48 ET10848211.895
12:50 ET7749911.86
12:51 ET6898211.825
12:53 ET7994211.8797
12:55 ET4410311.85
12:57 ET5993211.9052
01:00 ET4162911.885
01:02 ET6946911.94
01:04 ET5952811.905
01:06 ET8967612.045
01:08 ET8110112.0512
01:09 ET4818112.11
01:11 ET3630412.125
01:13 ET7514912.21
01:15 ET4461912.15
01:18 ET4392412.12
01:20 ET4429212.192908
01:22 ET7419612.135
01:24 ET3339912.075
01:26 ET3392412.0562
01:27 ET4520812.025
01:29 ET4406811.965
01:31 ET4708612
01:33 ET3124712.045
01:36 ET5407211.940971
01:38 ET4042511.9799
01:40 ET2972911.925
01:42 ET5641311.87
01:44 ET2707911.885
01:45 ET3846411.865
01:47 ET12077111.78
01:49 ET2980011.805
01:51 ET9515511.785
01:54 ET5226011.83
01:56 ET37826711.635
01:58 ET9897311.6371
02:00 ET8068211.675
02:02 ET5011611.68
02:03 ET11900111.6178
02:05 ET3064311.63
02:07 ET6957111.635
02:09 ET3138711.6041
02:12 ET4164711.62
02:14 ET13911111.595
02:16 ET6215811.645
02:18 ET17783511.47
02:20 ET14200411.4881
02:21 ET12973811.4499
02:23 ET15729711.455
02:25 ET10364011.45
02:27 ET9064611.45
02:30 ET3979711.445
02:32 ET14348111.46
02:34 ET11153511.46
02:36 ET12241611.5252
02:38 ET11241711.55
02:39 ET4234111.55
02:41 ET3910811.515
02:43 ET3978811.595
02:45 ET9509211.575
02:48 ET5527211.5999
02:50 ET4576911.625
02:52 ET14482411.625
02:54 ET5100811.6445
02:56 ET3117611.6672
02:57 ET6974211.64
02:59 ET2874811.645
03:01 ET7253011.68
03:03 ET9176411.78
03:06 ET6788011.7982
03:08 ET6074711.795
03:10 ET9322311.77
03:12 ET4629811.75
03:14 ET3882611.77
03:15 ET7521811.705
03:17 ET6922411.715
03:19 ET6200711.775
03:21 ET3798111.745
03:24 ET4385911.735
03:26 ET2698511.705
03:28 ET5808111.685
03:30 ET9948011.675
03:32 ET10363111.625
03:33 ET8076611.615
03:35 ET4596111.605
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUNR
Intuitive Machines Inc
1.7B
-13.8x
---
United StatesAPLD
Applied Digital Corp
1.6B
-6.7x
---
United StatesACHR
Archer Aviation Inc
1.5B
-3.3x
---
United StatesEVEX
Eve Holding Inc
892.9M
-6.1x
---
United StatesPL
Planet Labs PBC
859.9M
-6.5x
---
United StatesCDRE
Cadre Holdings Inc
1.3B
37.5x
---
As of 2024-11-18

Company Information

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.

Contact Information

Headquarters
13467 Columbia Shuttle StreetHOUSTON, TX, United States 77059
Phone
281-520-3703
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Kamal Ghaffarian
Chief Executive Officer, Director
Stephen Altemus
Chief Financial Officer, Senior Vice President
Peter Mcgrath
Chief Technology Officer
Timothy Crain
Director
Nicole Seligman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$157.8M
Shares Outstanding
133.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.84
Book Value
$-11.18
P/E Ratio
-13.8x
Price/Sales (TTM)
10.5
Price/Cash Flow (TTM)
---
Operating Margin
-39.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.