• LAST PRICE
    8.1100
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (3.9744%)
  • Bid / Lots
    8.0500/ 1
  • Ask / Lots
    8.1000/ 5
  • Open / Previous Close
    7.8300 / 7.8000
  • Day Range
    Low 7.7100
    High 8.1500
  • 52 Week Range
    Low 2.0894
    High 13.2500
  • Volume
    6,963,302
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.8
TimeVolumeLUNR
08:32 ET677707.83
08:34 ET253127.81
08:36 ET432427.81
08:38 ET217077.74
08:39 ET358077.77
08:41 ET461077.82
08:43 ET788227.835
08:45 ET1139507.835
08:48 ET255247.81
08:50 ET268147.815
08:52 ET844027.8831
08:54 ET309437.89
08:56 ET387187.825
08:57 ET263327.87
08:59 ET584207.85
09:01 ET256337.8661
09:03 ET941517.94
09:06 ET343887.9299
09:08 ET53457.93
09:10 ET353067.925
09:12 ET511067.981
09:14 ET351427.99
09:15 ET426227.9898
09:17 ET334577.995
09:19 ET2175218.0701
09:21 ET1785068.08
09:24 ET353168.06
09:26 ET442518.075
09:28 ET287748.065
09:30 ET737308.0517
09:32 ET700408.0823
09:33 ET779678.085
09:35 ET665268.11
09:37 ET1166608.1424
09:39 ET793908.0999
09:42 ET575088.08
09:44 ET167688.085
09:46 ET337268.0929
09:48 ET660408.055
09:50 ET317248.075
09:51 ET1124708.055
09:53 ET349078.0601
09:55 ET667788.0917
09:57 ET437038.13
10:00 ET618088.11
10:02 ET112818.105
10:04 ET216438.07
10:06 ET155248.0646
10:08 ET1214708.0652
10:09 ET149028.0501
10:11 ET414038.06
10:13 ET40168.055
10:15 ET82938.0597
10:18 ET68798.05
10:20 ET335088.015
10:22 ET89748.05
10:24 ET243318.05
10:26 ET411738
10:27 ET979357.9919
10:29 ET724288.06
10:31 ET221388.065
10:33 ET806588.105
10:36 ET833818.075
10:38 ET317848.0801
10:40 ET64028.06
10:42 ET87988.07
10:44 ET154968.03
10:45 ET101298.035
10:47 ET150228.035
10:49 ET181738.04
10:51 ET166718.03
10:54 ET87418.015
10:56 ET336808.035
10:58 ET47048.035
11:00 ET84028.035
11:02 ET142448.06
11:03 ET590278.095
11:05 ET1185418.146
11:07 ET503758.115
11:09 ET270178.0901
11:12 ET108278.0816
11:14 ET62308.085
11:16 ET62468.08
11:18 ET124548.06
11:20 ET162478.08
11:21 ET7008.085
11:23 ET188688.06
11:25 ET297078.065
11:27 ET222108.045
11:30 ET141818.0582
11:32 ET123608.04
11:34 ET34518.0501
11:36 ET99228.04
11:38 ET381938.045
11:39 ET248498.08
11:41 ET232978.085
11:43 ET30468.075
11:45 ET114518.035
11:48 ET517478.025
11:50 ET40218.035
11:52 ET59738.02
11:54 ET180478.04
11:56 ET153948.0199
11:57 ET361228.005
11:59 ET434897.995
12:01 ET575257.975
12:03 ET494997.97
12:06 ET575517.9601
12:08 ET781507.975
12:10 ET159787.94
12:12 ET107897.9472
12:14 ET71077.95
12:15 ET207597.9452
12:17 ET136527.9599
12:19 ET132677.95
12:21 ET68727.9598
12:24 ET20347.95
12:26 ET89837.963212
12:28 ET110827.9799
12:30 ET38227.977
12:32 ET191477.9684
12:33 ET97527.98
12:35 ET445237.9801
12:37 ET51387.98
12:39 ET43787.9971
12:42 ET377547.99
12:44 ET7497.9822
12:46 ET38417.98
12:48 ET67667.965
12:50 ET101617.965
12:51 ET125257.9499
12:53 ET15047.94
12:55 ET32947.9581
12:57 ET108867.95
01:00 ET19647.955
01:02 ET154077.9329
01:04 ET128827.93
01:06 ET338727.93
01:08 ET204397.9394
01:09 ET60917.925
01:11 ET124017.925
01:13 ET70927.91
01:15 ET891897.92
01:18 ET433757.901084
01:20 ET49497.91
01:22 ET78467.895
01:24 ET139527.8971
01:26 ET5007.895
01:27 ET68397.9
01:29 ET272667.9399
01:31 ET92057.9308
01:33 ET225197.97
01:36 ET81347.99
01:38 ET21758
01:40 ET114017.99
01:42 ET339637.9822
01:44 ET143397.96
01:45 ET216527.98
01:47 ET114157.985
01:49 ET254437.98
01:51 ET368527.99
01:54 ET27327.98
01:56 ET188547.9872
01:58 ET118698.01
02:00 ET63168.01
02:02 ET449938.026
02:03 ET89208.0175
02:05 ET111128.015
02:07 ET73348.025
02:09 ET181458.045
02:12 ET38068.0428
02:14 ET109248.044
02:16 ET161028.045
02:18 ET206828.035
02:20 ET32268.035
02:21 ET67288.045
02:23 ET122438.045
02:25 ET497938.065
02:27 ET239558.08
02:30 ET920288.08
02:32 ET873988.077
02:34 ET157418.055
02:36 ET211388.065
02:38 ET100228.065
02:39 ET441488.08
02:41 ET166738.085
02:43 ET77898.0875
02:45 ET341538.091
02:48 ET205308.0922
02:50 ET189648.095
02:52 ET561258.0507
02:54 ET449488.08
02:56 ET227828.085
02:57 ET550118.0809
02:59 ET3748288.11
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLUNR
Intuitive Machines Inc
1.1B
-9.6x
---
United StatesACHR
Archer Aviation Inc
1.2B
-2.7x
---
United StatesEVEX
Eve Holding Inc
826.9M
-6.0x
---
United StatesAPLD
Applied Digital Corp
1.4B
-5.6x
---
United StatesPL
Planet Labs PBC
666.2M
-4.8x
---
United StatesBYRN
Byrna Technologies Inc
334.1M
155.6x
---
As of 2024-11-04

Company Information

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems.

Contact Information

Headquarters
13467 Columbia Shuttle StreetHOUSTON, TX, United States 77059
Phone
281-520-3703
Fax
302-636-5454

Executives

Non-Executive Chairman of the Board
Kamal Ghaffarian
Chief Executive Officer, Director
Stephen Altemus
Chief Financial Officer, Senior Vice President
Peter Mcgrath
Chief Technology Officer
Timothy Crain
Director
Nicole Seligman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$157.8M
Shares Outstanding
133.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.84
Book Value
$-11.18
P/E Ratio
-9.6x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
---
Operating Margin
-39.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.