Mattel IncNASDAQ:MAT
- LAST PRICE20.0100
- TODAY'S CHANGE (%)0.1000 (0.5023%)
- Bid / Lots19.8200/ 5
- Ask / Lots20.1000/ 5
- Open / Previous Close19.9000 / 19.9100
- Day Range
- 52 Week Range
- Volume2,189,682
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAT |
|---|---|---|
| 09:32 ET | 16887 | 19.915 |
| 09:33 ET | 557 | 20 |
| 09:35 ET | 3800 | 20.04 |
| 09:37 ET | 3831 | 20.02 |
| 09:39 ET | 1400 | 20.06 |
| 09:42 ET | 6050 | 20.035 |
| 09:44 ET | 3504 | 20.11 |
| 09:46 ET | 4587 | 20.12 |
| 09:48 ET | 5497 | 20.17 |
| 09:50 ET | 5614 | 20.195 |
| 09:51 ET | 10906 | 20.17 |
| 09:53 ET | 4038 | 20.15 |
| 09:55 ET | 3146 | 20.175 |
| 09:57 ET | 4082 | 20.2 |
| 10:00 ET | 5026 | 20.155 |
| 10:02 ET | 8060 | 20.205 |
| 10:04 ET | 5089 | 20.2 |
| 10:06 ET | 3000 | 20.195 |
| 10:08 ET | 2424 | 20.1901 |
| 10:09 ET | 6810 | 20.215 |
| 10:11 ET | 2210 | 20.205 |
| 10:13 ET | 5080 | 20.19 |
| 10:15 ET | 6051 | 20.205 |
| 10:18 ET | 11468 | 20.205 |
| 10:20 ET | 7180 | 20.225 |
| 10:22 ET | 4993 | 20.235 |
| 10:24 ET | 1964 | 20.245 |
| 10:26 ET | 4566 | 20.235 |
| 10:27 ET | 7793 | 20.245 |
| 10:29 ET | 3113 | 20.235 |
| 10:31 ET | 5480 | 20.265 |
| 10:33 ET | 2464 | 20.26 |
| 10:36 ET | 5449 | 20.26 |
| 10:38 ET | 6305 | 20.265 |
| 10:40 ET | 3770 | 20.265 |
| 10:42 ET | 3675 | 20.255 |
| 10:44 ET | 3281 | 20.245 |
| 10:45 ET | 4818 | 20.245 |
| 10:47 ET | 8388 | 20.255 |
| 10:49 ET | 4890 | 20.24 |
| 10:51 ET | 1900 | 20.235 |
| 10:54 ET | 2993 | 20.235 |
| 10:56 ET | 4861 | 20.245 |
| 10:58 ET | 6114 | 20.223 |
| 11:00 ET | 3000 | 20.205 |
| 11:02 ET | 2282 | 20.2 |
| 11:03 ET | 4869 | 20.195 |
| 11:05 ET | 10365 | 20.215 |
| 11:07 ET | 3863 | 20.195 |
| 11:09 ET | 1112 | 20.205 |
| 11:12 ET | 2200 | 20.215 |
| 11:14 ET | 3808 | 20.195 |
| 11:16 ET | 5626 | 20.205 |
| 11:18 ET | 2418 | 20.185 |
| 11:20 ET | 932 | 20.185 |
| 11:21 ET | 3459 | 20.17 |
| 11:23 ET | 1998 | 20.155 |
| 11:25 ET | 1337 | 20.155 |
| 11:27 ET | 11456 | 20.165 |
| 11:30 ET | 1841 | 20.165 |
| 11:32 ET | 2442 | 20.165 |
| 11:34 ET | 4762 | 20.165 |
| 11:36 ET | 4584 | 20.165 |
| 11:38 ET | 3019 | 20.135 |
| 11:39 ET | 22798 | 20.095 |
| 11:41 ET | 4144 | 20.105 |
| 11:43 ET | 912 | 20.105 |
| 11:45 ET | 4214 | 20.115 |
| 11:48 ET | 3356 | 20.105 |
| 11:50 ET | 25765 | 20.065 |
| 11:52 ET | 2272 | 20.045 |
| 11:54 ET | 700 | 20.045 |
| 11:56 ET | 1391 | 20.055 |
| 11:57 ET | 1997 | 20.045 |
| 11:59 ET | 3757 | 20.045 |
| 12:01 ET | 2600 | 20.065 |
| 12:03 ET | 1700 | 20.07 |
| 12:06 ET | 1112 | 20.085 |
| 12:08 ET | 1509 | 20.085 |
| 12:10 ET | 2400 | 20.085 |
| 12:12 ET | 4521 | 20.085 |
| 12:14 ET | 1676 | 20.075 |
| 12:15 ET | 1300 | 20.085 |
| 12:17 ET | 23591 | 20.08 |
| 12:19 ET | 1507 | 20.075 |
| 12:21 ET | 3639 | 20.08 |
| 12:24 ET | 3220 | 20.11 |
| 12:26 ET | 3858 | 20.115 |
| 12:28 ET | 2340 | 20.125 |
| 12:30 ET | 1200 | 20.125 |
| 12:32 ET | 3129 | 20.125 |
| 12:33 ET | 3451 | 20.125 |
| 12:35 ET | 2198 | 20.125 |
| 12:37 ET | 1201 | 20.125 |
| 12:39 ET | 1200 | 20.125 |
| 12:42 ET | 200 | 20.125 |
| 12:44 ET | 20531 | 20.125 |
| 12:46 ET | 4697 | 20.115 |
| 12:48 ET | 1126 | 20.115 |
| 12:50 ET | 750 | 20.115 |
| 12:51 ET | 5686 | 20.105 |
| 12:53 ET | 3146 | 20.105 |
| 12:55 ET | 28289 | 20.045 |
| 12:57 ET | 12819 | 20.015 |
| 01:00 ET | 10758 | 20.045 |
| 01:02 ET | 4951 | 20.025 |
| 01:04 ET | 3950 | 20.025 |
| 01:06 ET | 906 | 20.025 |
| 01:08 ET | 4951 | 20.03 |
| 01:09 ET | 1439 | 20.02 |
| 01:11 ET | 2700 | 20.035 |
| 01:13 ET | 4304 | 20.055 |
| 01:15 ET | 5964 | 20.055 |
| 01:18 ET | 800 | 20.055 |
| 01:20 ET | 1118 | 20.05 |
| 01:22 ET | 3414 | 20.055 |
| 01:24 ET | 700 | 20.05 |
| 01:26 ET | 6459 | 20.045 |
| 01:27 ET | 3728 | 20.065 |
| 01:29 ET | 28818 | 20.045 |
| 01:31 ET | 4206 | 20.03 |
| 01:33 ET | 5698 | 20.03 |
| 01:36 ET | 1676 | 20.025 |
| 01:38 ET | 7194 | 20.035 |
| 01:40 ET | 726 | 20.035 |
| 01:42 ET | 5250 | 20.045 |
| 01:44 ET | 34427 | 20.055 |
| 01:45 ET | 4077 | 20.05 |
| 01:47 ET | 4256 | 20.045 |
| 01:49 ET | 2003 | 20.045 |
| 01:51 ET | 5533 | 20.045 |
| 01:54 ET | 2713 | 20.045 |
| 01:56 ET | 1608 | 20.04 |
| 01:58 ET | 10907 | 20.045 |
| 02:00 ET | 1369 | 20.045 |
| 02:02 ET | 1301 | 20.045 |
| 02:03 ET | 2318 | 20.045 |
| 02:05 ET | 751 | 20.045 |
| 02:07 ET | 3256 | 20.035 |
| 02:09 ET | 1404 | 20.035 |
| 02:12 ET | 3823 | 20.035 |
| 02:14 ET | 900 | 20.03 |
| 02:16 ET | 14158 | 20.045 |
| 02:18 ET | 1700 | 20.045 |
| 02:20 ET | 1700 | 20.045 |
| 02:21 ET | 946 | 20.045 |
| 02:23 ET | 2126 | 20.045 |
| 02:25 ET | 5723 | 20.035 |
| 02:27 ET | 7089 | 20.045 |
| 02:30 ET | 14845 | 20.075 |
| 02:32 ET | 6798 | 20.065 |
| 02:34 ET | 1747 | 20.065 |
| 02:36 ET | 10258 | 20.055 |
| 02:38 ET | 1643 | 20.051 |
| 02:39 ET | 4083 | 20.06 |
| 02:41 ET | 9127 | 20.075 |
| 02:43 ET | 1400 | 20.075 |
| 02:45 ET | 3745 | 20.065 |
| 02:48 ET | 1500 | 20.065 |
| 02:50 ET | 3706 | 20.055 |
| 02:52 ET | 3904 | 20.055 |
| 02:54 ET | 2364 | 20.055 |
| 02:56 ET | 10326 | 20.05 |
| 02:57 ET | 3770 | 20.0408 |
| 02:59 ET | 8215 | 20.045 |
| 03:01 ET | 6829 | 20.015 |
| 03:03 ET | 2134 | 20.01 |
| 03:06 ET | 10106 | 20.045 |
| 03:08 ET | 40753 | 20.055 |
| 03:10 ET | 12693 | 20.02 |
| 03:12 ET | 7586 | 20.01 |
| 03:14 ET | 5760 | 20.025 |
| 03:15 ET | 1792 | 20.025 |
| 03:17 ET | 4974 | 20.025 |
| 03:19 ET | 8652 | 20.025 |
| 03:21 ET | 1776 | 20.02 |
| 03:24 ET | 3176 | 20.025 |
| 03:26 ET | 15704 | 20.03 |
| 03:28 ET | 19675 | 20.025 |
| 03:30 ET | 4363 | 20.015 |
| 03:32 ET | 3724 | 20.01 |
| 03:33 ET | 35387 | 19.985 |
| 03:35 ET | 25741 | 20.005 |
| 03:37 ET | 7527 | 20 |
| 03:39 ET | 23048 | 19.995 |
| 03:42 ET | 13712 | 19.995 |
| 03:44 ET | 30301 | 20.035 |
| 03:46 ET | 24010 | 20.035 |
| 03:48 ET | 5059 | 20.035 |
| 03:50 ET | 27839 | 20.025 |
| 03:51 ET | 26475 | 20 |
| 03:53 ET | 38711 | 19.995 |
| 03:55 ET | 34446 | 20.035 |
| 03:57 ET | 62944 | 20 |
| 04:00 ET | 412023 | 20.01 |
Oct 27, 2024
DJ Holy Cow. Chick-fil-A's New App Shows Food and Entertainment Make a Tasty Combo. -- Barrons.com, from 12:30AM ET on Sunday Oct 27, 2024 by Dow Jones
12:30AM ET on Sunday Oct 27, 2024 by Dow Jones
Oct 24, 2024
DJ Trump China Tariffs Could Hurt These U.S. Stocks, and the Treasury Market -- Barrons.com, from 1:56PM ET on Thursday Oct 24, 2024 by Dow Jones
1:56PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Mattel, Toy Industry Lifted by Lego's Strength -- Market Talk, from 12:14PM ET on Thursday Oct 24, 2024 by Dow Jones
12:14PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Mattel Is Maintained at Equal-Weight by Morgan Stanley, from 8:47AM ET on Thursday Oct 24, 2024 by Dow Jones
8:47AM ET on Thursday Oct 24, 2024 by Dow JonesDJ Mattel Is Maintained at Buy by B of A Securities, from 8:19AM ET on Thursday Oct 24, 2024 by Dow Jones
8:19AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mattel Inc | 6.8B | 12.6x | --- |
Brunswick Corp | 5.4B | 18.8x | +15.76% |
Hasbro Inc | 9.2B | -14.3x | --- |
Topgolf Callaway Brands Corp | 1.8B | 118.3x | -14.08% |
Acushnet Holdings Corp | 3.8B | 21.6x | +14.92% |
Thor Industries Inc | 5.5B | 21.2x | +14.91% |
Company Information
Mattel, Inc. is a global toy company and owner of catalogs of children's and family entertainment franchises. The Company's operating segments include North America, International and American Girl. The North America and International segments sell products across its categories, although some products are developed and adapted for particular international markets. The American Girl segment is a direct marketer, retailer, and children's publisher. Its product categories include Dolls; Infant, Toddler, and Preschool; Vehicles, and Action Figures, Building Sets, Games, and Other. Its brands include Barbie, Hot Wheels, Fisher-Price, American Girl, Thomas & Friends, UNO, Masters of the Universe, and MEGA, as well as other intellectual properties that it owns or licenses in partnership with global entertainment companies. Its offerings include film and television content, gaming and digital experiences, music, and live events. Its products are available in more than 150 countries.
Contact Information
- Headquarters
- 333 CONTINENTAL BLVDEL SEGUNDO, CA, United States 90245
- Phone
- 310-252-2000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Ynon Kreiz
- President, Chief Commercial Officer
- Steve Totzke
- Chief Financial Officer
- Anthony DiSilvestro
- Chief People Officer, Executive Vice President
- Karen Ancira
- Executive Vice President, Chief Legal Officer, Company Secretary
- Jonathan Anschell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 339.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $1.59 |
Book Value | $6.17 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 12.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
