MercadoLibre IncNASDAQ:MELI
- LAST PRICE1,683.7500
- TODAY'S CHANGE (%)24.7900 (1.4943%)
- Bid / Lots1,684.0000/ 1
- Ask / Lots1,700.0000/ 21
- Open / Previous Close1,659.3900 / 1,658.9600
- Day Range
- 52 Week Range
- Volume310,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MELI |
|---|---|---|
| 09:32 ET | 3261 | 1656.41 |
| 09:34 ET | 200 | 1655.36 |
| 09:36 ET | 1319 | 1649.81 |
| 09:39 ET | 1000 | 1649.5 |
| 09:41 ET | 200 | 1653.1 |
| 09:45 ET | 1500 | 1660 |
| 09:48 ET | 700 | 1659.5 |
| 09:50 ET | 400 | 1664.22 |
| 09:52 ET | 200 | 1662.8942 |
| 09:54 ET | 578 | 1666.1 |
| 09:56 ET | 1753 | 1670.01 |
| 09:57 ET | 323 | 1671.71 |
| 09:59 ET | 700 | 1674.605 |
| 10:01 ET | 1198 | 1677 |
| 10:03 ET | 618 | 1678.87 |
| 10:06 ET | 1956 | 1682.9036 |
| 10:08 ET | 500 | 1684.7 |
| 10:10 ET | 1500 | 1682 |
| 10:12 ET | 1201 | 1679.91 |
| 10:14 ET | 300 | 1680.8 |
| 10:15 ET | 100 | 1679.06 |
| 10:17 ET | 200 | 1676.97 |
| 10:19 ET | 250 | 1675.9106 |
| 10:21 ET | 300 | 1679.415 |
| 10:24 ET | 750 | 1686.65 |
| 10:26 ET | 360 | 1688 |
| 10:28 ET | 400 | 1687 |
| 10:30 ET | 922 | 1684.39 |
| 10:33 ET | 1202 | 1684.89 |
| 10:35 ET | 457 | 1682.42 |
| 10:37 ET | 500 | 1681.62 |
| 10:44 ET | 100 | 1680.91 |
| 10:50 ET | 100 | 1680.24 |
| 10:51 ET | 1900 | 1679.74 |
| 10:53 ET | 200 | 1683.64 |
| 10:55 ET | 1024 | 1681.55 |
| 11:00 ET | 376 | 1683.225 |
| 11:06 ET | 500 | 1679.1974 |
| 11:08 ET | 200 | 1680.505 |
| 11:09 ET | 400 | 1681.025 |
| 11:13 ET | 790 | 1681.55 |
| 11:15 ET | 100 | 1680.895 |
| 11:18 ET | 534 | 1681.5 |
| 11:20 ET | 100 | 1680.92 |
| 11:24 ET | 100 | 1681.11 |
| 11:26 ET | 100 | 1680.67 |
| 11:27 ET | 825 | 1685.025 |
| 11:29 ET | 1450 | 1689.815 |
| 11:31 ET | 1713 | 1690.79 |
| 11:33 ET | 1800 | 1695.205 |
| 11:36 ET | 100 | 1695.59 |
| 11:38 ET | 300 | 1697.58 |
| 11:40 ET | 575 | 1692.65 |
| 11:42 ET | 100 | 1694.95 |
| 11:45 ET | 100 | 1693.575 |
| 11:47 ET | 450 | 1695.79 |
| 11:49 ET | 300 | 1695.77 |
| 11:56 ET | 476 | 1698.25 |
| 11:58 ET | 200 | 1697.73 |
| 12:00 ET | 200 | 1698.436 |
| 12:02 ET | 1131 | 1698.59 |
| 12:03 ET | 1332 | 1695.5962 |
| 12:05 ET | 1847 | 1694.825 |
| 12:07 ET | 1522 | 1695.035 |
| 12:09 ET | 300 | 1696.73 |
| 12:12 ET | 2560 | 1690 |
| 12:14 ET | 200 | 1691.94 |
| 12:16 ET | 200 | 1690.56 |
| 12:18 ET | 1100 | 1685.05 |
| 12:20 ET | 650 | 1686.26 |
| 12:30 ET | 100 | 1687.3 |
| 12:45 ET | 396 | 1687.605 |
| 12:48 ET | 225 | 1687.59 |
| 12:50 ET | 200 | 1687.625 |
| 12:56 ET | 100 | 1687.68 |
| 12:59 ET | 930 | 1686.66 |
| 01:03 ET | 123 | 1687.47 |
| 01:06 ET | 600 | 1687.405 |
| 01:08 ET | 200 | 1687.62 |
| 01:12 ET | 500 | 1689 |
| 01:14 ET | 1000 | 1688.53 |
| 01:24 ET | 346 | 1690.35 |
| 01:26 ET | 300 | 1692.075 |
| 01:28 ET | 800 | 1694.73 |
| 01:32 ET | 200 | 1698.85 |
| 01:33 ET | 4755 | 1700.9 |
| 01:35 ET | 600 | 1700.9 |
| 01:37 ET | 624 | 1700.34 |
| 01:39 ET | 402 | 1699.42 |
| 01:42 ET | 724 | 1699.3301 |
| 01:44 ET | 2795 | 1699.305 |
| 01:46 ET | 1292 | 1699 |
| 01:48 ET | 1200 | 1694.84 |
| 01:50 ET | 100 | 1690 |
| 01:51 ET | 100 | 1689.52 |
| 01:57 ET | 910 | 1689.24 |
| 02:00 ET | 872 | 1689.225 |
| 02:02 ET | 100 | 1687.9201 |
| 02:08 ET | 200 | 1689.175 |
| 02:09 ET | 832 | 1687.925 |
| 02:13 ET | 926 | 1688.625 |
| 02:20 ET | 300 | 1686.655 |
| 02:24 ET | 300 | 1684.68 |
| 02:27 ET | 200 | 1684.96 |
| 02:29 ET | 1000 | 1687.3 |
| 02:31 ET | 510 | 1684.76 |
| 02:33 ET | 103 | 1684.99 |
| 02:36 ET | 100 | 1684.87 |
| 02:40 ET | 300 | 1685.15 |
| 02:42 ET | 200 | 1685.315 |
| 02:44 ET | 100 | 1685.55 |
| 02:45 ET | 200 | 1686.82 |
| 02:49 ET | 400 | 1683.82 |
| 02:51 ET | 597 | 1684.7 |
| 02:54 ET | 300 | 1686.32 |
| 02:56 ET | 100 | 1684.4575 |
| 02:58 ET | 300 | 1686.89 |
| 03:00 ET | 700 | 1688.235 |
| 03:02 ET | 500 | 1689.1 |
| 03:03 ET | 300 | 1690.55 |
| 03:05 ET | 317 | 1690.055 |
| 03:07 ET | 100 | 1690.15 |
| 03:09 ET | 299 | 1690.15 |
| 03:14 ET | 300 | 1684.14 |
| 03:16 ET | 300 | 1683.435 |
| 03:20 ET | 150 | 1682.2513 |
| 03:21 ET | 597 | 1683.92 |
| 03:23 ET | 200 | 1682.6 |
| 03:25 ET | 698 | 1679.76 |
| 03:27 ET | 900 | 1678.22 |
| 03:30 ET | 936 | 1676.245 |
| 03:32 ET | 400 | 1678.795 |
| 03:34 ET | 800 | 1678.325 |
| 03:36 ET | 1200 | 1675.08 |
| 03:39 ET | 1100 | 1676.38 |
| 03:41 ET | 410 | 1679.67 |
| 03:43 ET | 300 | 1679.145 |
| 03:45 ET | 715 | 1678.715 |
| 03:48 ET | 3000 | 1678.115 |
| 03:50 ET | 500 | 1681.11 |
| 03:52 ET | 840 | 1680.7 |
| 03:54 ET | 500 | 1681.99 |
| 03:56 ET | 2272 | 1683.24 |
| 03:57 ET | 1513 | 1683.63 |
| 03:59 ET | 2548 | 1683.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MercadoLibre Inc | 84.1B | 75.5x | --- |
Spotify Technology SA | 62.8B | -470.5x | --- |
RELX PLC | 85.4B | 38.4x | +5.67% |
Automatic Data Processing Inc | 96.4B | 26.1x | +11.96% |
Airbnb Inc | 96.8B | 20.3x | --- |
Shopify Inc | 87.2B | -352.0x | --- |
Company Information
Mercado Libre Inc is a Uruguay-based e-commerce business facilitator of Argentinian origins. The e-commerce products enable retail and wholesale via Internet platforms designed to provide users with a portfolio of services to facilitate commercial transactions. The Company's geographic coverage includes 18 countries of Latin America. The primary offer is an ecosystem of six integrated e-commerce services: the Mercado Libre Marketplace, the Mercado Libre Classifieds service, the Mercado Pago payments solution, the Mercado Credito financial solutions, the Mercado Envios logistic solutions including shipping, the Mercado Ads advertising platform and the Mercado Shops digital storefront solution.
Contact Information
- Headquarters
- Dr. Luis Bonavita 1294 Of. 1733 Tower IiMONTEVIDEO, Uruguay 11300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Marcos Galperin
- Chief Financial Officer, Executive Vice President
- Martin de Los Santos
- Fintech President
- Osvaldo Gimenez
- Commerce President
- Ariel Szarfsztejn
- Chief Operating Officer, Executive Vice President
- Daniel Rabinovich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $84.1B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 50.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $22.30 |
Book Value | $60.85 |
P/E Ratio | 75.5x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 50.0x |
Operating Margin | 12.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
