MercadoLibre IncNASDAQ:MELI
- LAST PRICE1,970.7200
- TODAY'S CHANGE (%)-95.4000 (-4.6174%)
- Bid / Lots1,972.2100/ 1
- Ask / Lots1,978.9900/ 1
- Open / Previous Close1,993.2200 / 2,066.1200
- Day Range
- 52 Week Range
- Volume514,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MELI |
|---|---|---|
| 09:32 ET | 12867 | 1995.61 |
| 09:34 ET | 1449 | 2004 |
| 09:36 ET | 3501 | 1982.3 |
| 09:38 ET | 4934 | 1953.33 |
| 09:39 ET | 2604 | 1957.57 |
| 09:41 ET | 4311 | 1978 |
| 09:43 ET | 1125 | 1970.0001 |
| 09:45 ET | 1176 | 1970 |
| 09:48 ET | 404 | 1973.36 |
| 09:50 ET | 1952 | 1984.63 |
| 09:52 ET | 996 | 1977.03 |
| 09:54 ET | 4343 | 1976.714 |
| 09:56 ET | 1292 | 1969.76 |
| 09:57 ET | 953 | 1965.55 |
| 09:59 ET | 1153 | 1970 |
| 10:01 ET | 2570 | 1971.61 |
| 10:03 ET | 291 | 1970.74 |
| 10:06 ET | 500 | 1966.6 |
| 10:08 ET | 1063 | 1970.3092 |
| 10:10 ET | 500 | 1970.955 |
| 10:12 ET | 610 | 1973.4403 |
| 10:14 ET | 1007 | 1976.9999 |
| 10:15 ET | 100 | 1973.22 |
| 10:17 ET | 570 | 1967.7333 |
| 10:19 ET | 400 | 1969.28 |
| 10:21 ET | 1200 | 1970.37 |
| 10:24 ET | 300 | 1968.095 |
| 10:26 ET | 2000 | 1966.355 |
| 10:28 ET | 1508 | 1967.98 |
| 10:30 ET | 400 | 1975 |
| 10:32 ET | 400 | 1975.02 |
| 10:33 ET | 546 | 1974.75 |
| 10:35 ET | 400 | 1973.5 |
| 10:37 ET | 600 | 1973.38 |
| 10:39 ET | 860 | 1970.0133 |
| 10:42 ET | 510 | 1970 |
| 10:44 ET | 200 | 1969.57 |
| 10:46 ET | 3083 | 1960 |
| 10:48 ET | 885 | 1967.48 |
| 10:50 ET | 300 | 1957.57 |
| 10:51 ET | 400 | 1961.7 |
| 10:53 ET | 225 | 1956.3621 |
| 10:55 ET | 825 | 1957.5 |
| 10:57 ET | 600 | 1956.9347 |
| 11:00 ET | 520 | 1957.865 |
| 11:02 ET | 2747 | 1964.5 |
| 11:04 ET | 100 | 1966.9704 |
| 11:08 ET | 400 | 1963.77 |
| 11:09 ET | 200 | 1966.88 |
| 11:11 ET | 4700 | 1975.13 |
| 11:13 ET | 100 | 1977.73 |
| 11:18 ET | 267 | 1979 |
| 11:20 ET | 783 | 1975.4575 |
| 11:22 ET | 500 | 1974.18 |
| 11:24 ET | 1200 | 1973.745 |
| 11:26 ET | 1280 | 1970.78 |
| 11:29 ET | 100 | 1969.85 |
| 11:31 ET | 828 | 1974.43 |
| 11:36 ET | 400 | 1977.26 |
| 11:38 ET | 264 | 1979.46 |
| 11:42 ET | 100 | 1980 |
| 11:44 ET | 121 | 1980.5198 |
| 11:45 ET | 246 | 1978.3 |
| 11:49 ET | 1148 | 1981.39 |
| 11:51 ET | 100 | 1980.695 |
| 11:54 ET | 200 | 1982.25 |
| 11:56 ET | 525 | 1982.935 |
| 11:58 ET | 2250 | 1982.655 |
| 12:00 ET | 816 | 1982 |
| 12:02 ET | 1100 | 1985.75 |
| 12:03 ET | 200 | 1985.03 |
| 12:05 ET | 156 | 1990 |
| 12:07 ET | 350 | 1991.255 |
| 12:09 ET | 400 | 1993.1572 |
| 12:12 ET | 500 | 1987.74 |
| 12:14 ET | 300 | 1987.995 |
| 12:16 ET | 300 | 1987.99 |
| 12:18 ET | 100 | 1984.91 |
| 12:21 ET | 100 | 1987.9999 |
| 12:32 ET | 200 | 1989.5925 |
| 12:34 ET | 370 | 1987.88 |
| 12:41 ET | 520 | 1988.985 |
| 12:43 ET | 500 | 1988.875 |
| 12:45 ET | 200 | 1988.73 |
| 12:48 ET | 205 | 1986.69 |
| 12:52 ET | 509 | 1986.6925 |
| 12:54 ET | 400 | 1987 |
| 12:56 ET | 100 | 1985.485 |
| 12:57 ET | 576 | 1986.275 |
| 12:59 ET | 350 | 1986.215 |
| 01:01 ET | 1103 | 1988.45 |
| 01:03 ET | 100 | 1987.905 |
| 01:10 ET | 100 | 1986.6825 |
| 01:14 ET | 100 | 1988.165 |
| 01:15 ET | 100 | 1988.88 |
| 01:17 ET | 298 | 1987.895 |
| 01:19 ET | 100 | 1989.7 |
| 01:21 ET | 1728 | 1988.57 |
| 01:24 ET | 3376 | 1984.335 |
| 01:26 ET | 3520 | 1980.665 |
| 01:30 ET | 500 | 1976 |
| 01:32 ET | 200 | 1976.89 |
| 01:35 ET | 987 | 1973.62 |
| 01:39 ET | 400 | 1975.8 |
| 01:44 ET | 100 | 1976 |
| 01:48 ET | 100 | 1976.38 |
| 01:51 ET | 900 | 1978.8099 |
| 01:55 ET | 200 | 1976.865 |
| 01:57 ET | 800 | 1974.9 |
| 02:00 ET | 100 | 1975.2 |
| 02:04 ET | 200 | 1975.6 |
| 02:06 ET | 300 | 1973.54 |
| 02:09 ET | 700 | 1974.2 |
| 02:11 ET | 154 | 1976.2141 |
| 02:13 ET | 199 | 1972.905 |
| 02:15 ET | 100 | 1971.72 |
| 02:18 ET | 100 | 1972.5 |
| 02:20 ET | 225 | 1972.765 |
| 02:22 ET | 100 | 1971.21 |
| 02:24 ET | 2246 | 1973.48 |
| 02:27 ET | 157 | 1973.8552 |
| 02:29 ET | 590 | 1968 |
| 02:31 ET | 100 | 1970.86 |
| 02:33 ET | 800 | 1965.715 |
| 02:36 ET | 500 | 1965.52 |
| 02:38 ET | 1082 | 1966.01 |
| 02:40 ET | 200 | 1965.97 |
| 02:42 ET | 200 | 1963.26 |
| 02:44 ET | 400 | 1965.02 |
| 02:45 ET | 200 | 1968.1799 |
| 02:47 ET | 1533 | 1965 |
| 02:49 ET | 1804 | 1965.44 |
| 02:54 ET | 200 | 1965.78 |
| 02:56 ET | 669 | 1966.12 |
| 02:58 ET | 488 | 1968.52 |
| 03:00 ET | 423 | 1970.22 |
| 03:02 ET | 500 | 1970.81 |
| 03:03 ET | 632 | 1972.2 |
| 03:05 ET | 200 | 1972.365 |
| 03:07 ET | 1524 | 1972.94 |
| 03:09 ET | 100 | 1972.22 |
| 03:12 ET | 731 | 1972.85 |
| 03:16 ET | 100 | 1972.4 |
| 03:18 ET | 100 | 1972.24 |
| 03:20 ET | 1432 | 1970 |
| 03:21 ET | 100 | 1969.35 |
| 03:23 ET | 200 | 1970.45 |
| 03:25 ET | 550 | 1970.6675 |
| 03:27 ET | 1176 | 1969.18 |
| 03:30 ET | 100 | 1967.27 |
| 03:32 ET | 200 | 1967.65 |
| 03:34 ET | 100 | 1968.42 |
| 03:36 ET | 500 | 1969.158 |
| 03:38 ET | 3514 | 1970.7 |
| 03:39 ET | 209 | 1970.77 |
| 03:41 ET | 1015 | 1968.57 |
| 03:45 ET | 303 | 1967.56 |
| 03:48 ET | 600 | 1966 |
| 03:50 ET | 1680 | 1965 |
| 03:52 ET | 300 | 1962.4 |
| 03:54 ET | 3327 | 1968.66 |
| 03:56 ET | 3020 | 1974.85 |
| 03:57 ET | 2013 | 1973.14 |
| 03:59 ET | 49902 | 1970.72 |
Today
DJ MercadoLibre Is Maintained at Overweight by Barclays, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ MercadoLibre Down Nearly 5%, on Pace for Largest Percent Decrease Since February -- Data Talk, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ MercadoLibre Cut to Neutral From Overweight by JP Morgan, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Sep 27, 2024
DJ MercadoLibre Initiated at Outperform by Raymond James, from 1:31PM ET on Friday Sep 27, 2024 by Dow Jones
1:31PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 23, 2024
DJ MercadoLibre Price Target Maintained With a $2530.00/Share by Cantor Fitzgerald, from 10:40AM ET on Monday Sep 23, 2024 by Dow Jones
10:40AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MercadoLibre Inc | 104.7B | 71.4x | --- |
RELX PLC | 88.4B | 35.6x | +5.67% |
Spotify Technology SA | 75.4B | 149.4x | --- |
Automatic Data Processing Inc | 114.2B | 31.2x | +11.67% |
Palo Alto Networks Inc | 107.2B | 45.9x | --- |
Shopify Inc | 101.2B | 82.0x | --- |
Company Information
Mercado Libre Inc is a Uruguay-based e-commerce business facilitator of Argentinian origins. The e-commerce products enable retail and wholesale via Internet platforms designed to provide users with a portfolio of services to facilitate commercial transactions. The Company's geographic coverage includes 18 countries of Latin America. The primary offer is an ecosystem of six integrated e-commerce services: the Mercado Libre Marketplace, the Mercado Libre Classifieds service, the Mercado Pago payments solution, the Mercado Credito financial solutions, the Mercado Envios logistic solutions including shipping, the Mercado Ads advertising platform and the Mercado Shops digital storefront solution.
Contact Information
- Headquarters
- Dr. Luis Bonavita 1294 Of. 1733 Tower IiMONTEVIDEO, Uruguay 11300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Marcos Galperin
- Chief Financial Officer, Executive Vice President
- Martin de Los Santos
- Fintech President
- Osvaldo Gimenez
- Commerce President
- Ariel Szarfsztejn
- Chief Operating Officer, Executive Vice President
- Daniel Rabinovich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.7B |
|---|---|
Revenue (TTM) | $17.4B |
Shares Outstanding | 50.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $27.62 |
Book Value | $60.85 |
P/E Ratio | 71.4x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 53.0x |
Operating Margin | 12.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
