Norwegian Cruise Line Holdings LtdNYSE:NCLH
- LAST PRICE27.3200
- TODAY'S CHANGE (%)0.2700 (0.9982%)
- Bid / Lots27.2500/ 7
- Ask / Lots27.3000/ 3
- Open / Previous Close26.8200 / 27.0500
- Day Range
- 52 Week Range
- Volume10,557,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCLH |
|---|---|---|
| 09:32 ET | 144984 | 27.12 |
| 09:33 ET | 35624 | 27.11 |
| 09:35 ET | 39884 | 27.14 |
| 09:37 ET | 76219 | 27.1301 |
| 09:39 ET | 31512 | 27.04 |
| 09:42 ET | 50401 | 27.17 |
| 09:44 ET | 43335 | 27.2 |
| 09:46 ET | 32143 | 27.1869 |
| 09:48 ET | 41858 | 27.18 |
| 09:50 ET | 54566 | 27.3089 |
| 09:51 ET | 23632 | 27.23 |
| 09:53 ET | 31799 | 27.275 |
| 09:55 ET | 21758 | 27.245 |
| 09:57 ET | 31319 | 27.24 |
| 10:00 ET | 21195 | 27.195 |
| 10:02 ET | 48055 | 27.27 |
| 10:04 ET | 26835 | 27.2776 |
| 10:06 ET | 66519 | 27.1899 |
| 10:08 ET | 57008 | 27.205 |
| 10:09 ET | 19924 | 27.24 |
| 10:11 ET | 19982 | 27.27 |
| 10:13 ET | 110764 | 27.3718 |
| 10:15 ET | 64379 | 27.385 |
| 10:18 ET | 44404 | 27.365 |
| 10:20 ET | 33109 | 27.3 |
| 10:22 ET | 39037 | 27.27 |
| 10:24 ET | 51958 | 27.24 |
| 10:26 ET | 28214 | 27.28 |
| 10:27 ET | 21127 | 27.305 |
| 10:29 ET | 59452 | 27.31 |
| 10:31 ET | 44027 | 27.335 |
| 10:33 ET | 108446 | 27.345 |
| 10:36 ET | 41671 | 27.345 |
| 10:38 ET | 43232 | 27.32 |
| 10:40 ET | 43190 | 27.285 |
| 10:42 ET | 34742 | 27.245 |
| 10:44 ET | 43423 | 27.305 |
| 10:45 ET | 41039 | 27.2849 |
| 10:47 ET | 33898 | 27.35 |
| 10:49 ET | 45756 | 27.325 |
| 10:51 ET | 40409 | 27.34 |
| 10:54 ET | 41703 | 27.34 |
| 10:56 ET | 36381 | 27.345 |
| 10:58 ET | 54096 | 27.32 |
| 11:00 ET | 40097 | 27.335 |
| 11:02 ET | 55031 | 27.3302 |
| 11:03 ET | 33497 | 27.325 |
| 11:05 ET | 43088 | 27.395 |
| 11:07 ET | 65191 | 27.37 |
| 11:09 ET | 17330 | 27.4 |
| 11:12 ET | 28307 | 27.435 |
| 11:14 ET | 182195 | 27.52 |
| 11:16 ET | 55249 | 27.5 |
| 11:18 ET | 30307 | 27.545 |
| 11:20 ET | 38028 | 27.555 |
| 11:21 ET | 22666 | 27.545 |
| 11:23 ET | 38076 | 27.525 |
| 11:25 ET | 32585 | 27.54 |
| 11:27 ET | 27169 | 27.59 |
| 11:30 ET | 27516 | 27.5703 |
| 11:32 ET | 12299 | 27.5801 |
| 11:34 ET | 39209 | 27.53 |
| 11:36 ET | 40242 | 27.55 |
| 11:38 ET | 15626 | 27.54 |
| 11:39 ET | 77976 | 27.535 |
| 11:41 ET | 26940 | 27.505 |
| 11:43 ET | 25715 | 27.5 |
| 11:45 ET | 20902 | 27.515 |
| 11:48 ET | 17919 | 27.52 |
| 11:50 ET | 34577 | 27.535 |
| 11:52 ET | 34120 | 27.5754 |
| 11:54 ET | 29452 | 27.535 |
| 11:56 ET | 24374 | 27.525 |
| 11:57 ET | 16979 | 27.56 |
| 11:59 ET | 13112 | 27.55 |
| 12:01 ET | 85480 | 27.4812 |
| 12:03 ET | 21319 | 27.51 |
| 12:06 ET | 18063 | 27.495 |
| 12:08 ET | 17294 | 27.485 |
| 12:10 ET | 21401 | 27.5197 |
| 12:12 ET | 46618 | 27.5046 |
| 12:14 ET | 67262 | 27.545 |
| 12:15 ET | 26592 | 27.515 |
| 12:17 ET | 20382 | 27.535 |
| 12:19 ET | 61867 | 27.575 |
| 12:21 ET | 72934 | 27.615 |
| 12:24 ET | 24663 | 27.655 |
| 12:26 ET | 19960 | 27.695 |
| 12:28 ET | 44504 | 27.72 |
| 12:30 ET | 92729 | 27.715 |
| 12:32 ET | 30770 | 27.685 |
| 12:33 ET | 11093 | 27.69 |
| 12:35 ET | 16775 | 27.66 |
| 12:37 ET | 33961 | 27.69 |
| 12:39 ET | 18531 | 27.75 |
| 12:42 ET | 28474 | 27.73 |
| 12:44 ET | 22287 | 27.69 |
| 12:46 ET | 15355 | 27.68 |
| 12:48 ET | 62069 | 27.695 |
| 12:50 ET | 19353 | 27.665 |
| 12:51 ET | 12005 | 27.66 |
| 12:53 ET | 18831 | 27.655 |
| 12:55 ET | 12889 | 27.6499 |
| 12:57 ET | 18891 | 27.635 |
| 01:00 ET | 15399 | 27.65 |
| 01:02 ET | 15543 | 27.6 |
| 01:04 ET | 63699 | 27.545 |
| 01:06 ET | 37148 | 27.5565 |
| 01:08 ET | 13165 | 27.555 |
| 01:09 ET | 12274 | 27.55 |
| 01:11 ET | 8962 | 27.58 |
| 01:13 ET | 16212 | 27.54 |
| 01:15 ET | 23416 | 27.515 |
| 01:18 ET | 25519 | 27.5 |
| 01:20 ET | 7167 | 27.515 |
| 01:22 ET | 8748 | 27.51 |
| 01:24 ET | 13626 | 27.495 |
| 01:26 ET | 19478 | 27.49 |
| 01:27 ET | 21772 | 27.4722 |
| 01:29 ET | 6971 | 27.48 |
| 01:31 ET | 16471 | 27.4436 |
| 01:33 ET | 16860 | 27.4414 |
| 01:36 ET | 24150 | 27.42 |
| 01:38 ET | 11092 | 27.44 |
| 01:40 ET | 447176 | 27.47 |
| 01:42 ET | 15089 | 27.391 |
| 01:44 ET | 459621 | 27.335 |
| 01:45 ET | 12111 | 27.33 |
| 01:47 ET | 20030 | 27.325 |
| 01:49 ET | 14876 | 27.345 |
| 01:51 ET | 25890 | 27.3695 |
| 01:54 ET | 14673 | 27.365 |
| 01:56 ET | 7515 | 27.365 |
| 01:58 ET | 8898 | 27.39 |
| 02:00 ET | 12598 | 27.415 |
| 02:02 ET | 23616 | 27.445 |
| 02:03 ET | 8866 | 27.425 |
| 02:05 ET | 8662 | 27.435 |
| 02:07 ET | 20666 | 27.415 |
| 02:09 ET | 11643 | 27.4388 |
| 02:12 ET | 6530 | 27.435 |
| 02:14 ET | 13555 | 27.4301 |
| 02:16 ET | 20497 | 27.405 |
| 02:18 ET | 19060 | 27.395 |
| 02:20 ET | 5831 | 27.406487 |
| 02:21 ET | 20802 | 27.37 |
| 02:23 ET | 7138 | 27.38 |
| 02:25 ET | 11354 | 27.375 |
| 02:27 ET | 11356 | 27.41 |
| 02:30 ET | 16299 | 27.415 |
| 02:32 ET | 8001 | 27.415 |
| 02:34 ET | 10289 | 27.415 |
| 02:36 ET | 17146 | 27.385 |
| 02:38 ET | 26287 | 27.385 |
| 02:39 ET | 11122 | 27.38 |
| 02:41 ET | 14811 | 27.365 |
| 02:43 ET | 5225 | 27.365 |
| 02:45 ET | 11802 | 27.36 |
| 02:48 ET | 13574 | 27.38 |
| 02:50 ET | 11529 | 27.4 |
| 02:52 ET | 32890 | 27.38 |
| 02:54 ET | 7839 | 27.365 |
| 02:56 ET | 9668 | 27.39 |
| 02:57 ET | 16051 | 27.375 |
| 02:59 ET | 20943 | 27.4 |
| 03:01 ET | 23784 | 27.37 |
| 03:03 ET | 16934 | 27.375 |
| 03:06 ET | 23135 | 27.405 |
| 03:08 ET | 13907 | 27.42 |
| 03:10 ET | 11002 | 27.4395 |
| 03:12 ET | 24314 | 27.435 |
| 03:14 ET | 17947 | 27.435 |
| 03:15 ET | 17960 | 27.415 |
| 03:17 ET | 10701 | 27.445 |
| 03:19 ET | 12225 | 27.46 |
| 03:21 ET | 85277 | 27.47 |
| 03:24 ET | 21392 | 27.455 |
| 03:26 ET | 11211 | 27.4795 |
| 03:28 ET | 30377 | 27.475 |
| 03:30 ET | 36616 | 27.41 |
| 03:32 ET | 53956 | 27.385 |
| 03:33 ET | 30159 | 27.385 |
| 03:35 ET | 37059 | 27.395 |
| 03:37 ET | 11750 | 27.395 |
| 03:39 ET | 28003 | 27.38 |
| 03:42 ET | 26503 | 27.37 |
| 03:44 ET | 18423 | 27.365 |
| 03:46 ET | 54812 | 27.34 |
| 03:48 ET | 42664 | 27.36 |
| 03:50 ET | 65289 | 27.345 |
| 03:51 ET | 78067 | 27.33 |
| 03:53 ET | 62516 | 27.3 |
| 03:55 ET | 65385 | 27.35 |
| 03:57 ET | 147618 | 27.313 |
| 04:00 ET | 1487544 | 27.32 |
Nov 7, 2024
DJ Norwegian Cruise Line Is Maintained at Neutral by UBS, from 11:23AM ET on Thursday Nov 07, 2024 by Dow Jones
11:23AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Norwegian Cruise Line Raised to Buy From Hold by Argus Research, from 11:35AM ET on Monday Nov 04, 2024 by Dow Jones
11:35AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Norwegian Cruise Line Is Maintained at Equal-Weight by Wells Fargo, from 2:49PM ET on Friday Nov 01, 2024 by Dow Jones
2:49PM ET on Friday Nov 01, 2024 by Dow JonesDJ Norwegian Cruise Line Is Maintained at Outperform by Mizuho, from 2:09PM ET on Friday Nov 01, 2024 by Dow Jones
2:09PM ET on Friday Nov 01, 2024 by Dow JonesDJ Norwegian Cruise Line Is Maintained at Equal-Weight by Barclays, from 1:50PM ET on Friday Nov 01, 2024 by Dow Jones
1:50PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norwegian Cruise Line Holdings Ltd | 12.0B | 26.5x | -38.03% |
Hyatt Hotels Corp | 14.9B | 11.7x | -21.16% |
Host Hotels & Resorts Inc | 12.7B | 17.0x | -6.69% |
InterContinental Hotels Group PLC | 19.1B | 31.4x | +18.39% |
Marriott Vacations Worldwide Corp | 3.4B | 19.9x | +28.80% |
Hilton Grand Vacations Inc | 4.3B | 29.6x | -1.34% |
Company Information
Norwegian Cruise Line Holdings Ltd. is a global cruise company. The Company operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands. The Company has 32 ships with approximately 66,500 berths. Its brands offer itineraries to various destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Its brands offer various features, amenities and activities, including a variety of accommodations, multiple dining venues, bars and lounges, spa, casino and retail shopping areas and numerous entertainment choices. All brands also offer a selection of shore excursions at each port of call as well as hotel packages for stays before or after a voyage. Its Norwegian ships offer up to approximately 20 dining options. Its Oceania Cruises offers onboard dining, with multiple open-seating dining venues. The Norwegian, Oceania Cruises and Regent fleets offer a mix of staterooms, suites and villas.
Contact Information
- Headquarters
- 7665 CORPORATE DRIVEMIAMI, FL, United States 33126
- Phone
- 305-436-4000
- Fax
- 305-436-4140
Executives
- Independent Chairman of the Board
- Stella David
- President, Chief Executive Officer, Director
- Harry Sommer
- Chief Financial Officer, Executive Vice President
- Mark Kempa
- President, Oceania Cruises Brand
- Frank Del Rio
- President, Regent Brand
- Andrea Demarco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 439.7M |
Norwegian Cruise Line Holdings Ltd does not pay a dividend. | |
Beta | 2.67 |
EPS | $1.03 |
Book Value | $0.71 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 14.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
