Norwegian Cruise Line Holdings LtdNYSE:NCLH
- LAST PRICE16.5600
- TODAY'S CHANGE (%)-1.3400 (-7.4860%)
- Bid / Lots16.5800/ 2
- Ask / Lots16.6000/ 10
- Open / Previous Close17.6600 / 17.9000
- Day Range
- 52 Week Range
- Volume21,408,529
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCLH |
|---|---|---|
| 09:32 ET | 154663 | 17.565 |
| 09:34 ET | 89470 | 17.6099 |
| 09:36 ET | 97096 | 17.5802 |
| 09:38 ET | 126718 | 17.46 |
| 09:39 ET | 139581 | 17.355 |
| 09:41 ET | 91954 | 17.2799 |
| 09:43 ET | 72188 | 17.2552 |
| 09:45 ET | 109626 | 17.18 |
| 09:48 ET | 131597 | 17.095 |
| 09:50 ET | 271377 | 16.9612 |
| 09:52 ET | 391078 | 16.805 |
| 09:54 ET | 324526 | 16.8099 |
| 09:56 ET | 184666 | 16.8393 |
| 09:57 ET | 142694 | 16.82 |
| 09:59 ET | 132155 | 16.8092 |
| 10:01 ET | 147896 | 16.775 |
| 10:03 ET | 104667 | 16.765 |
| 10:06 ET | 190266 | 16.7899 |
| 10:08 ET | 155891 | 16.695 |
| 10:10 ET | 164929 | 16.64 |
| 10:12 ET | 204624 | 16.695 |
| 10:14 ET | 131482 | 16.69 |
| 10:15 ET | 122825 | 16.625 |
| 10:17 ET | 57068 | 16.62 |
| 10:19 ET | 181418 | 16.59 |
| 10:21 ET | 93950 | 16.6 |
| 10:24 ET | 160250 | 16.63 |
| 10:26 ET | 96313 | 16.645 |
| 10:28 ET | 101654 | 16.705 |
| 10:30 ET | 85610 | 16.7074 |
| 10:32 ET | 91417 | 16.755 |
| 10:33 ET | 118591 | 16.705 |
| 10:35 ET | 132118 | 16.695 |
| 10:37 ET | 120909 | 16.6632 |
| 10:39 ET | 101235 | 16.655 |
| 10:42 ET | 59167 | 16.7199 |
| 10:44 ET | 102117 | 16.74 |
| 10:46 ET | 95406 | 16.7399 |
| 10:48 ET | 79903 | 16.755 |
| 10:50 ET | 64563 | 16.7486 |
| 10:51 ET | 255725 | 16.6765 |
| 10:53 ET | 112055 | 16.725 |
| 10:55 ET | 44937 | 16.7099 |
| 10:57 ET | 218802 | 16.71 |
| 11:00 ET | 114020 | 16.67 |
| 11:02 ET | 83874 | 16.6262 |
| 11:04 ET | 126853 | 16.59 |
| 11:06 ET | 103419 | 16.545 |
| 11:08 ET | 110160 | 16.53 |
| 11:09 ET | 78889 | 16.5198 |
| 11:11 ET | 182475 | 16.49 |
| 11:13 ET | 75973 | 16.505 |
| 11:15 ET | 86373 | 16.4874 |
| 11:18 ET | 65279 | 16.485 |
| 11:20 ET | 112142 | 16.47 |
| 11:22 ET | 74314 | 16.475 |
| 11:24 ET | 66177 | 16.4899 |
| 11:26 ET | 92030 | 16.5098 |
| 11:27 ET | 199904 | 16.52 |
| 11:29 ET | 147974 | 16.5199 |
| 11:31 ET | 71054 | 16.5 |
| 11:33 ET | 156538 | 16.5 |
| 11:36 ET | 51571 | 16.53 |
| 11:38 ET | 43256 | 16.545 |
| 11:40 ET | 74103 | 16.545 |
| 11:42 ET | 117655 | 16.48 |
| 11:44 ET | 49947 | 16.49 |
| 11:45 ET | 32361 | 16.495 |
| 11:47 ET | 49187 | 16.487 |
| 11:49 ET | 88286 | 16.5 |
| 11:51 ET | 40011 | 16.505 |
| 11:54 ET | 30164 | 16.505 |
| 11:56 ET | 36871 | 16.52 |
| 11:58 ET | 78919 | 16.495 |
| 12:00 ET | 205899 | 16.435 |
| 12:02 ET | 68822 | 16.385 |
| 12:03 ET | 112739 | 16.45 |
| 12:05 ET | 131956 | 16.455 |
| 12:07 ET | 80557 | 16.505 |
| 12:09 ET | 62130 | 16.515 |
| 12:12 ET | 97178 | 16.515 |
| 12:14 ET | 124172 | 16.51 |
| 12:16 ET | 130805 | 16.5 |
| 12:18 ET | 85257 | 16.5 |
| 12:20 ET | 44285 | 16.465 |
| 12:21 ET | 43301 | 16.465 |
| 12:23 ET | 46791 | 16.475 |
| 12:25 ET | 29239 | 16.465 |
| 12:27 ET | 46323 | 16.4425 |
| 12:30 ET | 47971 | 16.445 |
| 12:32 ET | 83492 | 16.47 |
| 12:34 ET | 39532 | 16.47 |
| 12:36 ET | 32662 | 16.455 |
| 12:38 ET | 39398 | 16.435 |
| 12:39 ET | 32847 | 16.445 |
| 12:41 ET | 21157 | 16.48 |
| 12:43 ET | 26077 | 16.495 |
| 12:45 ET | 34351 | 16.5044 |
| 12:48 ET | 42563 | 16.525 |
| 12:50 ET | 45198 | 16.4988 |
| 12:52 ET | 36545 | 16.47 |
| 12:54 ET | 78928 | 16.465 |
| 12:56 ET | 58495 | 16.455 |
| 12:57 ET | 35065 | 16.455 |
| 12:59 ET | 51161 | 16.43 |
| 01:01 ET | 25695 | 16.44 |
| 01:03 ET | 156759 | 16.495 |
| 01:06 ET | 31318 | 16.4899 |
| 01:08 ET | 50247 | 16.505 |
| 01:10 ET | 36949 | 16.535 |
| 01:12 ET | 50432 | 16.52 |
| 01:14 ET | 12820 | 16.535 |
| 01:15 ET | 30907 | 16.545 |
| 01:17 ET | 68873 | 16.535 |
| 01:19 ET | 66997 | 16.545 |
| 01:21 ET | 49873 | 16.5 |
| 01:24 ET | 44919 | 16.4737 |
| 01:26 ET | 29409 | 16.4779 |
| 01:28 ET | 42522 | 16.53 |
| 01:30 ET | 27008 | 16.55 |
| 01:32 ET | 65796 | 16.565 |
| 01:33 ET | 30711 | 16.575 |
| 01:35 ET | 42461 | 16.595 |
| 01:37 ET | 32878 | 16.605 |
| 01:39 ET | 38647 | 16.5857 |
| 01:42 ET | 38585 | 16.555 |
| 01:44 ET | 40963 | 16.5499 |
| 01:46 ET | 38795 | 16.555 |
| 01:48 ET | 49956 | 16.545 |
| 01:50 ET | 39677 | 16.545 |
| 01:51 ET | 79892 | 16.535 |
| 01:53 ET | 59652 | 16.52 |
| 01:55 ET | 35249 | 16.505 |
| 01:57 ET | 41847 | 16.505 |
| 02:00 ET | 17188 | 16.51 |
| 02:02 ET | 85469 | 16.495 |
| 02:04 ET | 63637 | 16.5099 |
| 02:06 ET | 24945 | 16.51 |
| 02:08 ET | 19501 | 16.49 |
| 02:09 ET | 61357 | 16.4712 |
| 02:11 ET | 42282 | 16.5001 |
| 02:13 ET | 27896 | 16.48 |
| 02:15 ET | 54275 | 16.515 |
| 02:18 ET | 67804 | 16.5194 |
| 02:20 ET | 36398 | 16.515 |
| 02:22 ET | 36841 | 16.52 |
| 02:24 ET | 24021 | 16.535 |
| 02:26 ET | 49949 | 16.525 |
| 02:27 ET | 27265 | 16.525 |
| 02:29 ET | 27822 | 16.52 |
| 02:31 ET | 28454 | 16.52 |
| 02:33 ET | 50083 | 16.545 |
| 02:36 ET | 47053 | 16.56 |
| 02:38 ET | 111697 | 16.582 |
| 02:40 ET | 33865 | 16.55 |
| 02:42 ET | 87012 | 16.53 |
| 02:44 ET | 48060 | 16.56 |
| 02:45 ET | 30766 | 16.54 |
| 02:47 ET | 15635 | 16.555 |
| 02:49 ET | 20345 | 16.545 |
| 02:51 ET | 39583 | 16.545 |
| 02:54 ET | 48360 | 16.585 |
| 02:56 ET | 29815 | 16.57 |
| 02:58 ET | 45343 | 16.56 |
| 03:00 ET | 27423 | 16.5705 |
| 03:02 ET | 18631 | 16.575 |
| 03:03 ET | 11608 | 16.57 |
| 03:05 ET | 152137 | 16.53 |
| 03:07 ET | 29243 | 16.525 |
| 03:09 ET | 52704 | 16.525 |
| 03:12 ET | 91044 | 16.525 |
| 03:14 ET | 68973 | 16.52 |
| 03:16 ET | 41964 | 16.52 |
| 03:18 ET | 158340 | 16.505 |
| 03:20 ET | 109506 | 16.5 |
| 03:21 ET | 59406 | 16.5043 |
| 03:23 ET | 56021 | 16.515 |
| 03:25 ET | 67392 | 16.505 |
| 03:27 ET | 89305 | 16.51 |
| 03:30 ET | 44567 | 16.505 |
| 03:32 ET | 62479 | 16.505 |
| 03:34 ET | 199908 | 16.535 |
| 03:36 ET | 57014 | 16.555 |
| 03:38 ET | 131086 | 16.58 |
| 03:39 ET | 158459 | 16.58 |
| 03:41 ET | 96569 | 16.605 |
| 03:43 ET | 149730 | 16.604 |
| 03:45 ET | 100470 | 16.6229 |
| 03:48 ET | 165349 | 16.6197 |
| 03:50 ET | 264692 | 16.595 |
| 03:52 ET | 291207 | 16.565 |
| 03:54 ET | 218250 | 16.5829 |
| 03:56 ET | 230888 | 16.5501 |
| 03:57 ET | 338909 | 16.55 |
| 03:59 ET | 809944 | 16.56 |
Yesterday
DJ Carnival and Norwegian Stocks Are Sinking the S&P 500. Pricing May Be an Issue. -- Barrons.com, from 2:23PM ET on Friday Jun 14, 2024 by Dow Jones
2:23PM ET on Friday Jun 14, 2024 by Dow JonesDJ Carnival and Norwegian Stocks Are Sinking the S&P 500. Pricing May Be an Issue. -- Barrons.com, from 1:49PM ET on Friday Jun 14, 2024 by Dow Jones
1:49PM ET on Friday Jun 14, 2024 by Dow JonesDJ Carnival, Other Cruise Stocks Fall on Pricing Worries -- WSJ, from 10:30AM ET on Friday Jun 14, 2024 by Dow Jones
10:30AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 7, 2024
DJ Cruise Stocks Resurfacing as Summer Demand Heats Up -- Talking Markets, from 11:03AM ET on Friday Jun 07, 2024 by Dow Jones
11:03AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
Oceania Cruises Relaunches Personalized Cruise Vacation Guide, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norwegian Cruise Line Holdings Ltd | 7.7B | 25.4x | -38.03% |
Hyatt Hotels Corp | 15.0B | 22.9x | -21.16% |
Host Hotels & Resorts Inc | 12.9B | 17.5x | -6.69% |
Marriott Vacations Worldwide Corp | 3.1B | 17.2x | +28.80% |
Hilton Grand Vacations Inc | 4.3B | 18.7x | -1.34% |
Travel + Leisure Co | 3.2B | 8.2x | +14.22% |
Company Information
Norwegian Cruise Line Holdings Ltd. is a global cruise company. The Company operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands. The Company has 32 ships with approximately 66,500 berths. Its brands offer itineraries to various destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Its brands offer various features, amenities and activities, including a variety of accommodations, multiple dining venues, bars and lounges, spa, casino and retail shopping areas and numerous entertainment choices. All brands also offer a selection of shore excursions at each port of call as well as hotel packages for stays before or after a voyage. Its Norwegian ships offer up to approximately 20 dining options. Its Oceania Cruises offers onboard dining, with multiple open-seating dining venues. The Norwegian, Oceania Cruises and Regent fleets offer a mix of staterooms, suites and villas.
Contact Information
- Headquarters
- 7665 CORPORATE DRIVEMIAMI, FL, United States 33126
- Phone
- 305-436-4000
- Fax
- 305-436-4140
Executives
- Independent Chairman of the Board
- Russell Galbut
- President, Chief Executive Officer, Director
- Harry Sommer
- Chief Financial Officer, Executive Vice President
- Mark Kempa
- President, Oceania Cruises Brand
- Frank Del Rio
- President, Regent Brand
- Andrea Demarco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 429.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.68 |
EPS | $0.65 |
Book Value | $0.71 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 12.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
