• LAST PRICE
    5.7450
  • TODAY'S CHANGE (%)
    Trending Up0.0950 (1.6814%)
  • Bid / Lots
    5.7400/ 237
  • Ask / Lots
    5.7500/ 288
  • Open / Previous Close
    6.0000 / 5.6500
  • Day Range
    Low 5.6950
    High 6.2000
  • 52 Week Range
    Low 3.6100
    High 9.5700
  • Volume
    103,979,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.65
TimeVolumeNIO
09:32 ET33886516.025
09:34 ET43766646.1
09:36 ET26244586.135
09:38 ET36573306.17
09:39 ET22981016.065
09:41 ET23412916.0099
09:43 ET11795216.015
09:45 ET9993816.035
09:48 ET9005656.04
09:50 ET21710045.985
09:52 ET20638206.0138
09:54 ET5351706.01
09:56 ET20103175.92
09:57 ET13821745.9503
09:59 ET14660015.98
10:01 ET10891675.9901
10:03 ET5525105.965
10:06 ET4612205.965
10:08 ET7319845.935
10:10 ET7397505.9895
10:12 ET5044035.965
10:14 ET6878485.952
10:15 ET6582405.95
10:17 ET8109665.925
10:19 ET11941255.955
10:21 ET11003355.94
10:24 ET5219125.96
10:26 ET5346515.94
10:28 ET7581875.9038
10:30 ET19845205.830142
10:32 ET17446335.8287
10:33 ET14804215.7825
10:35 ET19120275.73
10:37 ET25679415.76
10:39 ET13896845.7799
10:42 ET12813805.79
10:44 ET7468205.7899
10:46 ET5221695.805
10:48 ET4611895.825
10:50 ET6536645.81
10:51 ET4661955.8199
10:53 ET3443475.8073
10:55 ET5110125.8
10:57 ET8187945.761154
11:00 ET3856265.785
11:02 ET4583245.77
11:04 ET7818175.74
11:06 ET3806515.77
11:08 ET5875245.775
11:09 ET3656135.7977
11:11 ET3613045.78
11:13 ET5537285.809
11:15 ET8165615.83
11:18 ET3733005.8283
11:20 ET4185595.8116
11:22 ET3419365.817721
11:24 ET2504205.825
11:26 ET4463365.835
11:27 ET5160675.825
11:29 ET5763255.845
11:31 ET3396895.87
11:33 ET4599645.88
11:36 ET12699925.875
11:38 ET5693135.905
11:40 ET6100375.915
11:42 ET5348655.9217
11:44 ET6546885.92
11:45 ET4841585.9141
11:47 ET3134155.915
11:49 ET6181905.915
11:51 ET3564585.935
11:54 ET2459725.935
11:56 ET5173705.945
11:58 ET3311175.935
12:00 ET2791255.9462
12:02 ET2550485.935
12:03 ET5714435.945
12:05 ET3183445.9429
12:07 ET8013685.965
12:09 ET10350845.985
12:12 ET9200795.985
12:14 ET4722485.995
12:16 ET13436075.9764
12:18 ET2515785.9864
12:20 ET3312605.965
12:21 ET3301335.9694
12:23 ET4707705.9399
12:25 ET3499495.9211
12:27 ET4560405.915
12:30 ET3271505.925
12:32 ET4846895.955
12:34 ET1926025.955
12:36 ET2794695.940194
12:38 ET2789275.93
12:39 ET2634905.94
12:41 ET3146255.931
12:43 ET2712105.94
12:45 ET1301515.935
12:48 ET1051815.93
12:50 ET5002355.9312
12:52 ET3734335.915
12:54 ET1472075.91
12:56 ET5803665.8728
12:57 ET3920945.8756
12:59 ET1809515.87
01:01 ET2180665.87
01:03 ET2601945.8662
01:06 ET1826795.87
01:08 ET4028485.86
01:10 ET2217135.855
01:12 ET1612315.8699
01:14 ET2347025.8606
01:15 ET959405.865
01:17 ET2829025.87
01:19 ET1976855.87
01:21 ET39324155.745
01:24 ET3811465.7478
01:26 ET1561905.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNIO
NIO Inc
11.8B
-3.7x
---
United StatesZK
Zeekr Intelligent Technology Holding Ltd
4.4B
-3.7x
---
United StatesXPEV
Xpeng Inc
9.9B
-9.1x
---
United StatesHMC
Honda Motor Co Ltd
58.1B
6.9x
+14.39%
United StatesSHYF
Shyft Group Inc
426.3M
-174.9x
-18.39%
United StatesLOT
Lotus Technology Inc
3.4B
-3.6x
---
As of 2024-09-26

Company Information

NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.

Contact Information

Headquarters
Building 19 No. 1355, Caobao Road, Minhang DistrictShanghai, SHA, China 200233
Phone
216-908-2018
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bin Li
President, Co-Founder, Director
Lihong Qin
Chief Financial Officer
Qu Yu
Chief Executive Officer of NIO U.S.
Ganesh Iyer
Executive Vice President
Feng Shen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.8B
Revenue (TTM)
$9.0B
Shares Outstanding
2.1B
NIO Inc does not pay a dividend.
Beta
1.83
EPS
$-1.56
Book Value
$1.77
P/E Ratio
-3.7x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-34.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.