Nokia OyjNYSE:NOK
- LAST PRICE4.1800
- TODAY'S CHANGE (%)0.0500 (1.2107%)
- Bid / Lots4.1500/ 2
- Ask / Lots4.2000/ 2
- Open / Previous Close4.1700 / 4.1300
- Day Range
- 52 Week Range
- Volume11,900,813
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOK |
|---|---|---|
| 09:32 ET | 119066 | 4.17 |
| 09:33 ET | 54582 | 4.17 |
| 09:35 ET | 47816 | 4.175 |
| 09:37 ET | 64161 | 4.18 |
| 09:39 ET | 54778 | 4.186 |
| 09:42 ET | 118796 | 4.195 |
| 09:44 ET | 13642 | 4.1985 |
| 09:46 ET | 88221 | 4.19 |
| 09:48 ET | 230252 | 4.1893 |
| 09:50 ET | 24004 | 4.185 |
| 09:51 ET | 39521 | 4.1836 |
| 09:53 ET | 10999 | 4.19 |
| 09:55 ET | 106454 | 4.185 |
| 09:57 ET | 27551 | 4.1869 |
| 10:00 ET | 27806 | 4.185 |
| 10:02 ET | 133292 | 4.1901 |
| 10:04 ET | 157591 | 4.185 |
| 10:06 ET | 15427 | 4.185 |
| 10:08 ET | 13545 | 4.185 |
| 10:09 ET | 153814 | 4.19 |
| 10:11 ET | 67490 | 4.19 |
| 10:13 ET | 84076 | 4.185 |
| 10:15 ET | 24644 | 4.1801 |
| 10:18 ET | 162031 | 4.1701 |
| 10:20 ET | 27855 | 4.18 |
| 10:22 ET | 34475 | 4.1761 |
| 10:24 ET | 15789 | 4.175 |
| 10:26 ET | 28299 | 4.175 |
| 10:27 ET | 10367 | 4.18 |
| 10:29 ET | 260516 | 4.17 |
| 10:31 ET | 469593 | 4.175 |
| 10:33 ET | 22285 | 4.17 |
| 10:36 ET | 14128 | 4.175 |
| 10:38 ET | 23897 | 4.175 |
| 10:40 ET | 19823 | 4.175 |
| 10:42 ET | 24790 | 4.175 |
| 10:44 ET | 49634 | 4.175 |
| 10:45 ET | 19832 | 4.175 |
| 10:47 ET | 25423 | 4.175 |
| 10:49 ET | 201828 | 4.165 |
| 10:51 ET | 68881 | 4.165 |
| 10:54 ET | 8127 | 4.165 |
| 10:56 ET | 6514 | 4.165 |
| 10:58 ET | 6206 | 4.165 |
| 11:00 ET | 13069 | 4.165 |
| 11:02 ET | 10163 | 4.1662 |
| 11:03 ET | 6282 | 4.165 |
| 11:05 ET | 10064 | 4.165 |
| 11:07 ET | 85324 | 4.165 |
| 11:09 ET | 12212 | 4.1632 |
| 11:12 ET | 89211 | 4.155 |
| 11:14 ET | 282479 | 4.1602 |
| 11:16 ET | 20586 | 4.1649 |
| 11:18 ET | 76518 | 4.16 |
| 11:20 ET | 19273 | 4.165 |
| 11:21 ET | 86364 | 4.16 |
| 11:23 ET | 19704 | 4.16 |
| 11:25 ET | 16766 | 4.16 |
| 11:27 ET | 11546 | 4.16 |
| 11:30 ET | 88580 | 4.17 |
| 11:32 ET | 327243 | 4.175 |
| 11:34 ET | 47954 | 4.17 |
| 11:36 ET | 15191 | 4.1744 |
| 11:38 ET | 12691 | 4.175 |
| 11:39 ET | 14697 | 4.175 |
| 11:41 ET | 5632 | 4.175 |
| 11:43 ET | 5572 | 4.175 |
| 11:45 ET | 10294 | 4.175 |
| 11:48 ET | 19752 | 4.175 |
| 11:50 ET | 19571 | 4.175 |
| 11:52 ET | 6167 | 4.175 |
| 11:54 ET | 7690 | 4.175 |
| 11:56 ET | 10882 | 4.175 |
| 11:57 ET | 9450 | 4.175 |
| 11:59 ET | 10810 | 4.175 |
| 12:01 ET | 15996 | 4.175 |
| 12:03 ET | 11606 | 4.175 |
| 12:06 ET | 9093 | 4.17 |
| 12:08 ET | 92837 | 4.185 |
| 12:10 ET | 931 | 4.185 |
| 12:12 ET | 6920 | 4.18 |
| 12:14 ET | 8531 | 4.185 |
| 12:15 ET | 3744 | 4.185 |
| 12:17 ET | 38170 | 4.1869 |
| 12:19 ET | 162489 | 4.19 |
| 12:21 ET | 3402 | 4.19 |
| 12:24 ET | 8586 | 4.195 |
| 12:26 ET | 10032 | 4.195 |
| 12:28 ET | 7818 | 4.194 |
| 12:30 ET | 3612 | 4.195 |
| 12:32 ET | 9719 | 4.195 |
| 12:33 ET | 14569 | 4.1999 |
| 12:35 ET | 22951 | 4.195 |
| 12:37 ET | 12093 | 4.195 |
| 12:39 ET | 11288 | 4.19 |
| 12:42 ET | 22861 | 4.195 |
| 12:44 ET | 24025 | 4.195 |
| 12:46 ET | 20448 | 4.195 |
| 12:48 ET | 28385 | 4.195 |
| 12:50 ET | 6468 | 4.19607 |
| 12:51 ET | 3720 | 4.195 |
| 12:53 ET | 22930 | 4.1999 |
| 12:55 ET | 3472 | 4.19 |
| 12:57 ET | 26859 | 4.1931 |
| 01:00 ET | 2148 | 4.195 |
| 01:02 ET | 6171 | 4.195 |
| 01:04 ET | 4515 | 4.1933 |
| 01:06 ET | 422893 | 4.195 |
| 01:08 ET | 12876 | 4.195 |
| 01:09 ET | 44301 | 4.195 |
| 01:11 ET | 21176 | 4.195 |
| 01:13 ET | 29574 | 4.1945 |
| 01:15 ET | 18100 | 4.19 |
| 01:18 ET | 20591 | 4.195 |
| 01:20 ET | 11480 | 4.195 |
| 01:22 ET | 6079 | 4.2 |
| 01:24 ET | 28682 | 4.195 |
| 01:26 ET | 20600 | 4.195 |
| 01:27 ET | 5698 | 4.195 |
| 01:29 ET | 155101 | 4.195 |
| 01:31 ET | 7054 | 4.195 |
| 01:33 ET | 3548 | 4.1999 |
| 01:36 ET | 7694 | 4.195 |
| 01:38 ET | 8358 | 4.195 |
| 01:40 ET | 22881 | 4.195 |
| 01:42 ET | 15895 | 4.1998 |
| 01:44 ET | 144946 | 4.1975 |
| 01:45 ET | 12337 | 4.195 |
| 01:47 ET | 4969 | 4.19 |
| 01:49 ET | 6584 | 4.1975 |
| 01:51 ET | 54308 | 4.1918 |
| 01:54 ET | 6738 | 4.195 |
| 01:56 ET | 14100 | 4.19 |
| 01:58 ET | 16423 | 4.195 |
| 02:00 ET | 3148 | 4.195 |
| 02:02 ET | 79992 | 4.195 |
| 02:03 ET | 19938 | 4.19 |
| 02:05 ET | 37197 | 4.195 |
| 02:07 ET | 5100 | 4.19 |
| 02:09 ET | 1629 | 4.195 |
| 02:12 ET | 2768 | 4.195 |
| 02:14 ET | 11809 | 4.1936 |
| 02:16 ET | 17679 | 4.195 |
| 02:18 ET | 246541 | 4.185 |
| 02:20 ET | 4000 | 4.185 |
| 02:21 ET | 115219 | 4.185 |
| 02:23 ET | 10546 | 4.185 |
| 02:25 ET | 9481 | 4.185 |
| 02:27 ET | 8354 | 4.185 |
| 02:30 ET | 18491 | 4.185 |
| 02:32 ET | 17677 | 4.185 |
| 02:34 ET | 13972 | 4.185 |
| 02:36 ET | 3450 | 4.18 |
| 02:38 ET | 4997 | 4.185 |
| 02:39 ET | 4543 | 4.185 |
| 02:41 ET | 113726 | 4.185 |
| 02:43 ET | 16527 | 4.19 |
| 02:45 ET | 24006 | 4.185 |
| 02:48 ET | 9254 | 4.18 |
| 02:50 ET | 30757 | 4.18 |
| 02:52 ET | 21783 | 4.19 |
| 02:54 ET | 9679 | 4.19 |
| 02:56 ET | 15997 | 4.19 |
| 02:57 ET | 16038 | 4.185 |
| 02:59 ET | 9464 | 4.19 |
| 03:01 ET | 10950 | 4.185 |
| 03:03 ET | 11107 | 4.19 |
| 03:06 ET | 168504 | 4.19 |
| 03:08 ET | 14933 | 4.1839 |
| 03:10 ET | 18441 | 4.185 |
| 03:12 ET | 22811 | 4.19 |
| 03:14 ET | 12796 | 4.19 |
| 03:15 ET | 12796 | 4.19 |
| 03:17 ET | 15714 | 4.19 |
| 03:19 ET | 20151 | 4.19 |
| 03:21 ET | 11996 | 4.19 |
| 03:24 ET | 7922 | 4.185 |
| 03:26 ET | 14705 | 4.185 |
| 03:28 ET | 13716 | 4.185 |
| 03:30 ET | 17896 | 4.19 |
| 03:32 ET | 31265 | 4.19 |
| 03:33 ET | 14262 | 4.185 |
| 03:35 ET | 18269 | 4.19 |
| 03:37 ET | 10538 | 4.185 |
| 03:39 ET | 45547 | 4.185 |
| 03:42 ET | 8319 | 4.185 |
| 03:44 ET | 17443 | 4.19 |
| 03:46 ET | 14203 | 4.19 |
| 03:48 ET | 14381 | 4.185 |
| 03:50 ET | 46960 | 4.1801 |
| 03:51 ET | 293175 | 4.19 |
| 03:53 ET | 146833 | 4.185 |
| 03:55 ET | 54581 | 4.185 |
| 03:57 ET | 82323 | 4.19 |
| 04:00 ET | 771377 | 4.18 |
Nov 22, 2024
DJ Nokia Corp. Stock Rises Friday, Underperforms Market, from 12:03PM ET on Friday Nov 22, 2024 by Dow Jones
12:03PM ET on Friday Nov 22, 2024 by Dow JonesNokia launches share buyback program to offset the dilutive effect of the Infinera acquisition, from 5:15AM ET on Friday Nov 22, 2024 by Dow Jones
5:15AM ET on Friday Nov 22, 2024 by Dow Jones*DJ Nokia Launches Share Buyback Program to Offset Dilutive Effect of Infinera Acquisition, from 5:15AM ET on Friday Nov 22, 2024 by Dow Jones
5:15AM ET on Friday Nov 22, 2024 by Dow Jones*DJ Nokia Has Resolved to Issue 150M New Shares in Directed Share Issuance Without Consideration, from 5:02AM ET on Friday Nov 22, 2024 by Dow Jones
5:02AM ET on Friday Nov 22, 2024 by Dow JonesNokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation acquisition, from 4:45AM ET on Friday Nov 22, 2024 by Dow Jones
4:45AM ET on Friday Nov 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nokia Oyj | 23.6B | 24.5x | --- |
EchoStar Corp | 6.2B | -2.8x | --- |
Juniper Networks Inc | 11.8B | 47.3x | -9.95% |
Resideo Technologies Inc | 4.0B | 24.5x | +15.43% |
Garmin Ltd | 40.4B | 26.7x | +12.92% |
Motorola Solutions Inc | 83.7B | 54.9x | +14.00% |
Company Information
Nokia Oyj is a Finland-based company engaged in the network and Internet protocol (IP) infrastructure, software, and related services market. The Company's businesses include Nokia Networks and Nokia Technologies. The Company's segments include Ultra Broadband Networks, IP Networks and Applications, and Nokia Technologies. The Ultra Broadband Networks segment comprises Mobile Networks and Fixed Networks operating segments. The IP Networks and Applications segment comprises IP/Optical Networks and Applications & Analytics operating segments. The Applications & Analytics operating segment offers software solutions spanning customer experience management, network operations and management, communications and collaboration, policy and charging, as well as Cloud, Internet of things (IoT), security, and analytics platforms that enable digital services providers and enterprises to accelerate and optimize their customer experience. The Company has Comptel Oyj among its subsidiaries.
Contact Information
- Headquarters
- Karakaari 7ESPOO, Finland 02610
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Sari Baldauf
- President, Chief Executive Officer, Member of the Group Leadership Team
- Pekka Lundmark
- Non-Executive Independent Vice Chairman of the Board
- Soren Skou
- Chief Financial Officer, Member of the Group Leadership Team
- Marco Wiren
- President - Nokia Technologies
- Jenni Lukander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.6B |
|---|---|
Revenue (TTM) | $19.7B |
Shares Outstanding | 5.6B |
Dividend Yield | 3.36% |
Annual Dividend Rate | 0.1404 USD |
Ex-Dividend Date | 10-22-24 |
Pay Date | 11-05-24 |
Beta | 1.09 |
EPS | $0.17 |
Book Value | $3.87 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 8.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
