Nokia OyjNYSE:NOK
- LAST PRICE4.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.5300/ 343
- Ask / Lots4.5400/ 743
- Open / Previous Close--- / 4.5600
- Day Range---
- 52 Week Range
- Volume19,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOK |
|---|---|---|
| 09:33 ET | 490688 | 4.58 |
| 09:35 ET | 172833 | 4.59 |
| 09:37 ET | 69488 | 4.595 |
| 09:39 ET | 155685 | 4.5999 |
| 09:42 ET | 216699 | 4.585 |
| 09:44 ET | 15884 | 4.585 |
| 09:46 ET | 9291 | 4.59 |
| 09:48 ET | 94231 | 4.585 |
| 09:50 ET | 310695 | 4.585 |
| 09:51 ET | 14104 | 4.585 |
| 09:53 ET | 70074 | 4.585 |
| 09:55 ET | 9144 | 4.58 |
| 09:57 ET | 68057 | 4.58 |
| 10:00 ET | 12171 | 4.58 |
| 10:02 ET | 108601 | 4.59 |
| 10:04 ET | 44505 | 4.585 |
| 10:06 ET | 21352 | 4.585 |
| 10:08 ET | 66414 | 4.58 |
| 10:09 ET | 66386 | 4.58 |
| 10:11 ET | 66590 | 4.585 |
| 10:13 ET | 162248 | 4.57 |
| 10:15 ET | 56242 | 4.575 |
| 10:18 ET | 40044 | 4.5734 |
| 10:20 ET | 45173 | 4.575 |
| 10:22 ET | 37305 | 4.5704 |
| 10:24 ET | 146312 | 4.57 |
| 10:26 ET | 106507 | 4.56 |
| 10:27 ET | 18483 | 4.565 |
| 10:29 ET | 19060 | 4.57 |
| 10:31 ET | 25085 | 4.565 |
| 10:33 ET | 49003 | 4.57 |
| 10:36 ET | 96918 | 4.565 |
| 10:38 ET | 50326 | 4.565 |
| 10:40 ET | 24108 | 4.56 |
| 10:42 ET | 22346 | 4.565 |
| 10:44 ET | 65117 | 4.56 |
| 10:45 ET | 35581 | 4.56 |
| 10:47 ET | 155820 | 4.56 |
| 10:49 ET | 158016 | 4.55 |
| 10:51 ET | 50730 | 4.555 |
| 10:54 ET | 12095 | 4.555 |
| 10:56 ET | 41544 | 4.56 |
| 10:58 ET | 31824 | 4.56 |
| 11:00 ET | 447766 | 4.565 |
| 11:02 ET | 17724 | 4.565 |
| 11:03 ET | 13120 | 4.565 |
| 11:05 ET | 40169 | 4.565 |
| 11:07 ET | 81215 | 4.565 |
| 11:09 ET | 13531 | 4.565 |
| 11:12 ET | 30135 | 4.5629 |
| 11:14 ET | 36520 | 4.5601 |
| 11:16 ET | 17933 | 4.5601 |
| 11:18 ET | 44303 | 4.565 |
| 11:20 ET | 32070 | 4.56 |
| 11:21 ET | 12937 | 4.56 |
| 11:23 ET | 29111 | 4.565 |
| 11:25 ET | 17825 | 4.57 |
| 11:27 ET | 20100 | 4.56 |
| 11:30 ET | 72903 | 4.57 |
| 11:32 ET | 11587 | 4.56 |
| 11:34 ET | 79532 | 4.56 |
| 11:36 ET | 10649 | 4.56 |
| 11:38 ET | 40486 | 4.56 |
| 11:39 ET | 12853 | 4.5648 |
| 11:41 ET | 8911 | 4.56 |
| 11:43 ET | 881045 | 4.574 |
| 11:45 ET | 393719 | 4.565 |
| 11:48 ET | 111508 | 4.56 |
| 11:50 ET | 33480 | 4.565 |
| 11:52 ET | 10741 | 4.565 |
| 11:54 ET | 18406 | 4.56 |
| 11:56 ET | 12410 | 4.56 |
| 11:57 ET | 10657 | 4.565 |
| 11:59 ET | 3610 | 4.56 |
| 12:01 ET | 16890 | 4.56 |
| 12:03 ET | 7528 | 4.565 |
| 12:06 ET | 15330 | 4.56 |
| 12:08 ET | 89091 | 4.565 |
| 12:10 ET | 5820 | 4.56 |
| 12:12 ET | 12821 | 4.5635 |
| 12:14 ET | 6851 | 4.565 |
| 12:15 ET | 11078 | 4.5685 |
| 12:17 ET | 9780 | 4.57 |
| 12:19 ET | 5288 | 4.565 |
| 12:21 ET | 75954 | 4.565 |
| 12:24 ET | 12204 | 4.56 |
| 12:26 ET | 15080 | 4.56 |
| 12:28 ET | 11578 | 4.56 |
| 12:30 ET | 31496 | 4.5699 |
| 12:32 ET | 2470 | 4.565 |
| 12:33 ET | 9153 | 4.56 |
| 12:35 ET | 8300 | 4.565 |
| 12:37 ET | 12282 | 4.565 |
| 12:39 ET | 9316 | 4.56 |
| 12:42 ET | 7954 | 4.565 |
| 12:44 ET | 7000 | 4.565 |
| 12:46 ET | 3960 | 4.56 |
| 12:48 ET | 16462 | 4.56 |
| 12:50 ET | 10815 | 4.56 |
| 12:51 ET | 905 | 4.56 |
| 12:53 ET | 7443 | 4.565 |
| 12:55 ET | 2150 | 4.565 |
| 12:57 ET | 10979 | 4.5653 |
| 01:00 ET | 6853 | 4.56 |
| 01:02 ET | 128978 | 4.555 |
| 01:04 ET | 32655 | 4.5525 |
| 01:06 ET | 12428 | 4.555 |
| 01:08 ET | 14676 | 4.55 |
| 01:09 ET | 45200 | 4.555 |
| 01:11 ET | 5189 | 4.555 |
| 01:13 ET | 30257 | 4.55 |
| 01:15 ET | 23116 | 4.55 |
| 01:18 ET | 13973 | 4.55 |
| 01:20 ET | 1970 | 4.556241 |
| 01:22 ET | 11091 | 4.55 |
| 01:24 ET | 450484 | 4.545 |
| 01:26 ET | 22373 | 4.545 |
| 01:27 ET | 9363 | 4.55 |
| 01:29 ET | 5187 | 4.545 |
| 01:31 ET | 10915 | 4.545 |
| 01:33 ET | 10424 | 4.545 |
| 01:36 ET | 11832 | 4.545 |
| 01:38 ET | 35837 | 4.55 |
| 01:40 ET | 35685 | 4.545 |
| 01:42 ET | 12809 | 4.545 |
| 01:44 ET | 18059 | 4.55 |
| 01:45 ET | 9042 | 4.545 |
| 01:47 ET | 8224 | 4.55 |
| 01:49 ET | 19982 | 4.545 |
| 01:51 ET | 10904 | 4.545 |
| 01:54 ET | 22970 | 4.545 |
| 01:56 ET | 11327 | 4.545 |
| 01:58 ET | 16352 | 4.545 |
| 02:00 ET | 8459 | 4.545 |
| 02:02 ET | 9362 | 4.54 |
| 02:03 ET | 6218 | 4.54 |
| 02:05 ET | 27077 | 4.54 |
| 02:07 ET | 33047 | 4.54 |
| 02:09 ET | 53065 | 4.545 |
| 02:12 ET | 14466 | 4.54 |
| 02:14 ET | 36657 | 4.54 |
| 02:16 ET | 32501 | 4.54 |
| 02:18 ET | 14161 | 4.54 |
| 02:20 ET | 7885 | 4.54 |
| 02:21 ET | 11955 | 4.54 |
| 02:23 ET | 5872 | 4.54 |
| 02:25 ET | 29896 | 4.54 |
| 02:27 ET | 9651 | 4.5461 |
| 02:30 ET | 2955 | 4.54 |
| 02:32 ET | 8080 | 4.54 |
| 02:34 ET | 43053 | 4.54 |
| 02:36 ET | 12602 | 4.54 |
| 02:38 ET | 16015 | 4.545 |
| 02:39 ET | 18358 | 4.545 |
| 02:41 ET | 23537 | 4.54 |
| 02:43 ET | 19011 | 4.54 |
| 02:45 ET | 27360 | 4.545 |
| 02:48 ET | 137548 | 4.545 |
| 02:50 ET | 13846 | 4.545 |
| 02:52 ET | 26165 | 4.545 |
| 02:54 ET | 16462 | 4.545 |
| 02:56 ET | 29992 | 4.54 |
| 02:57 ET | 38726 | 4.545 |
| 02:59 ET | 21723 | 4.545 |
| 03:01 ET | 17199 | 4.545 |
| 03:03 ET | 30056 | 4.54 |
| 03:06 ET | 24324 | 4.54 |
| 03:08 ET | 15610 | 4.54 |
| 03:10 ET | 15925 | 4.54 |
| 03:12 ET | 21336 | 4.54 |
| 03:14 ET | 34419 | 4.545 |
| 03:15 ET | 17229 | 4.54 |
| 03:17 ET | 540271 | 4.545 |
| 03:19 ET | 15203 | 4.54 |
| 03:21 ET | 28080 | 4.54 |
| 03:24 ET | 21636 | 4.54 |
| 03:26 ET | 44531 | 4.54 |
| 03:28 ET | 18671 | 4.54 |
| 03:30 ET | 32767 | 4.54 |
| 03:32 ET | 25010 | 4.54 |
| 03:33 ET | 30888 | 4.54 |
| 03:35 ET | 54454 | 4.54 |
| 03:37 ET | 27056 | 4.54 |
| 03:39 ET | 36316 | 4.54 |
| 03:42 ET | 23538 | 4.54 |
| 03:44 ET | 43748 | 4.545 |
| 03:46 ET | 72742 | 4.545 |
| 03:48 ET | 46255 | 4.545 |
| 03:50 ET | 58714 | 4.545 |
| 03:51 ET | 32262 | 4.545 |
| 03:53 ET | 42539 | 4.545 |
| 03:55 ET | 63414 | 4.545 |
| 03:57 ET | 132969 | 4.54 |
| 04:00 ET | 869104 | 4.56 |
Today
Yesterday
DJ Nokia Corp. Stock Rises Monday, Underperforms Market, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesNokia Board of Directors resolved on directed issuance under Nokia Equity Programs, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesNokia and Fibertime expand broadband access across South Africa's underserved communities, from 3:00AM ET on Monday Nov 11, 2024 by Dow Jones
3:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Nokia Corp. Stock Falls Friday, Underperforms Market, from 12:03PM ET on Friday Nov 08, 2024 by Dow Jones
12:03PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nokia Oyj | 25.7B | 26.1x | --- |
EchoStar Corp | 7.1B | -3.5x | --- |
Juniper Networks Inc | 12.8B | 51.2x | -9.95% |
Garmin Ltd | 40.8B | 27.0x | +12.92% |
Motorola Solutions Inc | 82.9B | 54.5x | +14.00% |
Resideo Technologies Inc | 3.7B | 22.5x | +15.43% |
Company Information
Nokia Oyj is a Finland-based company engaged in the network and Internet protocol (IP) infrastructure, software, and related services market. The Company's businesses include Nokia Networks and Nokia Technologies. The Company's segments include Ultra Broadband Networks, IP Networks and Applications, and Nokia Technologies. The Ultra Broadband Networks segment comprises Mobile Networks and Fixed Networks operating segments. The IP Networks and Applications segment comprises IP/Optical Networks and Applications & Analytics operating segments. The Applications & Analytics operating segment offers software solutions spanning customer experience management, network operations and management, communications and collaboration, policy and charging, as well as Cloud, Internet of things (IoT), security, and analytics platforms that enable digital services providers and enterprises to accelerate and optimize their customer experience. The Company has Comptel Oyj among its subsidiaries.
Contact Information
- Headquarters
- Karakaari 7ESPOO, Finland 02610
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Sari Baldauf
- President, Chief Executive Officer, Member of the Group Leadership Team
- Pekka Lundmark
- Non-Executive Independent Vice Chairman of the Board
- Soren Skou
- Chief Financial Officer, Member of the Group Leadership Team
- Marco Wiren
- President - Nokia Technologies
- Jenni Lukander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $20.2B |
Shares Outstanding | 5.6B |
Dividend Yield | 3.08% |
Annual Dividend Rate | 0.1404 USD |
Ex-Dividend Date | 10-22-24 |
Pay Date | 11-05-24 |
Beta | 1.11 |
EPS | $0.17 |
Book Value | $3.96 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 8.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
