Nokia OyjNYSE:NOK
- LAST PRICE4.4600
- TODAY'S CHANGE (%)-0.0300 (-0.6682%)
- Bid / Lots4.4500/ 2
- Ask / Lots4.4900/ 4
- Open / Previous Close4.4800 / 4.4900
- Day Range
- 52 Week Range
- Volume18,293,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOK |
|---|---|---|
| 09:32 ET | 117142 | 4.4878 |
| 09:33 ET | 17384 | 4.48 |
| 09:35 ET | 31400 | 4.485 |
| 09:37 ET | 36663 | 4.485 |
| 09:39 ET | 35768 | 4.485 |
| 09:42 ET | 20800 | 4.49 |
| 09:44 ET | 188580 | 4.485 |
| 09:46 ET | 18664 | 4.485 |
| 09:48 ET | 66691 | 4.49 |
| 09:50 ET | 34494 | 4.485 |
| 09:51 ET | 129393 | 4.4931 |
| 09:53 ET | 31699 | 4.495 |
| 09:55 ET | 14810 | 4.495 |
| 09:57 ET | 14000 | 4.495 |
| 10:00 ET | 42173 | 4.495 |
| 10:02 ET | 3496 | 4.49 |
| 10:04 ET | 31209 | 4.495 |
| 10:06 ET | 1766 | 4.495 |
| 10:08 ET | 20769 | 4.493 |
| 10:09 ET | 11834 | 4.4902 |
| 10:11 ET | 1158 | 4.495 |
| 10:13 ET | 30560 | 4.5 |
| 10:15 ET | 164068 | 4.505 |
| 10:18 ET | 9109 | 4.5001 |
| 10:20 ET | 480290 | 4.51 |
| 10:22 ET | 92457 | 4.505 |
| 10:24 ET | 119198 | 4.51 |
| 10:26 ET | 44090 | 4.51 |
| 10:27 ET | 137154 | 4.505 |
| 10:29 ET | 106110 | 4.505 |
| 10:31 ET | 1033088 | 4.505 |
| 10:33 ET | 559861 | 4.51 |
| 10:36 ET | 19031 | 4.505 |
| 10:38 ET | 365922 | 4.495 |
| 10:40 ET | 8895 | 4.495 |
| 10:42 ET | 855187 | 4.4899 |
| 10:44 ET | 517406 | 4.4901 |
| 10:45 ET | 219114 | 4.485 |
| 10:47 ET | 31066 | 4.485 |
| 10:49 ET | 1669 | 4.485 |
| 10:51 ET | 144680 | 4.4864 |
| 10:54 ET | 22884 | 4.48 |
| 10:56 ET | 9656 | 4.48 |
| 10:58 ET | 174815 | 4.475 |
| 11:00 ET | 5322 | 4.475 |
| 11:02 ET | 21157 | 4.4709 |
| 11:03 ET | 17817 | 4.475 |
| 11:05 ET | 8426 | 4.475 |
| 11:07 ET | 154592 | 4.4699 |
| 11:09 ET | 230579 | 4.475 |
| 11:12 ET | 33790 | 4.475 |
| 11:14 ET | 42103 | 4.475 |
| 11:16 ET | 23581 | 4.475 |
| 11:18 ET | 5704 | 4.47 |
| 11:20 ET | 250085 | 4.4601 |
| 11:21 ET | 2516 | 4.46 |
| 11:23 ET | 2325 | 4.465 |
| 11:25 ET | 15210 | 4.465 |
| 11:27 ET | 139161 | 4.4601 |
| 11:30 ET | 61721 | 4.46 |
| 11:32 ET | 92368 | 4.465 |
| 11:34 ET | 16299 | 4.465 |
| 11:36 ET | 45529 | 4.46 |
| 11:38 ET | 13542 | 4.465 |
| 11:39 ET | 2227 | 4.46 |
| 11:41 ET | 471626 | 4.465 |
| 11:43 ET | 290316 | 4.4799 |
| 11:45 ET | 186389 | 4.475 |
| 11:48 ET | 483286 | 4.4801 |
| 11:50 ET | 143147 | 4.4702 |
| 11:52 ET | 8910 | 4.475 |
| 11:54 ET | 16869 | 4.475 |
| 11:56 ET | 542816 | 4.4801 |
| 11:57 ET | 134804 | 4.475 |
| 11:59 ET | 3942 | 4.48 |
| 12:01 ET | 7482 | 4.48 |
| 12:03 ET | 11143 | 4.48 |
| 12:06 ET | 169874 | 4.475 |
| 12:08 ET | 36731 | 4.4701 |
| 12:10 ET | 23644 | 4.47 |
| 12:12 ET | 18022 | 4.47 |
| 12:14 ET | 9842 | 4.475 |
| 12:15 ET | 207415 | 4.4699 |
| 12:17 ET | 42381 | 4.465 |
| 12:19 ET | 701831 | 4.48 |
| 12:21 ET | 10167 | 4.475 |
| 12:24 ET | 14645 | 4.475 |
| 12:26 ET | 190220 | 4.4699 |
| 12:28 ET | 33778 | 4.465 |
| 12:30 ET | 2503 | 4.465 |
| 12:32 ET | 31809 | 4.47 |
| 12:33 ET | 7439 | 4.46 |
| 12:35 ET | 11400 | 4.465 |
| 12:37 ET | 2268 | 4.46 |
| 12:39 ET | 11570 | 4.46 |
| 12:42 ET | 17651 | 4.4699 |
| 12:44 ET | 4488 | 4.465 |
| 12:46 ET | 6060 | 4.465 |
| 12:48 ET | 167904 | 4.4729 |
| 12:50 ET | 114239 | 4.47 |
| 12:51 ET | 36500 | 4.465 |
| 12:53 ET | 834 | 4.465 |
| 12:55 ET | 5149 | 4.465 |
| 12:57 ET | 69239 | 4.465 |
| 01:00 ET | 27502 | 4.465 |
| 01:02 ET | 1752 | 4.465 |
| 01:04 ET | 15390 | 4.46 |
| 01:06 ET | 1930 | 4.46 |
| 01:08 ET | 2900 | 4.46 |
| 01:09 ET | 900 | 4.46 |
| 01:11 ET | 57819 | 4.465 |
| 01:13 ET | 144047 | 4.46 |
| 01:15 ET | 5868 | 4.465 |
| 01:18 ET | 12242 | 4.46 |
| 01:20 ET | 1724 | 4.4631 |
| 01:22 ET | 6829 | 4.465 |
| 01:24 ET | 5718 | 4.465 |
| 01:26 ET | 23816 | 4.465 |
| 01:27 ET | 16605 | 4.465 |
| 01:29 ET | 6977 | 4.465 |
| 01:31 ET | 3500 | 4.465 |
| 01:33 ET | 8555 | 4.47 |
| 01:36 ET | 724138 | 4.4578 |
| 01:40 ET | 3234 | 4.4563 |
| 01:42 ET | 6483 | 4.455 |
| 01:44 ET | 13147 | 4.455 |
| 01:45 ET | 14524 | 4.45 |
| 01:47 ET | 611531 | 4.465 |
| 01:49 ET | 2117 | 4.465 |
| 01:51 ET | 19484 | 4.465 |
| 01:54 ET | 8648 | 4.465 |
| 01:56 ET | 2309 | 4.465 |
| 01:58 ET | 2927 | 4.47 |
| 02:00 ET | 1897 | 4.465 |
| 02:02 ET | 1006 | 4.4635 |
| 02:03 ET | 11916 | 4.465 |
| 02:05 ET | 2225 | 4.465 |
| 02:07 ET | 947 | 4.465 |
| 02:09 ET | 3194 | 4.465 |
| 02:12 ET | 2087 | 4.465 |
| 02:14 ET | 1685 | 4.466 |
| 02:16 ET | 26403 | 4.46 |
| 02:18 ET | 1296 | 4.4633 |
| 02:20 ET | 1582 | 4.4673 |
| 02:21 ET | 1079 | 4.465 |
| 02:23 ET | 3963 | 4.465 |
| 02:25 ET | 2731 | 4.465 |
| 02:27 ET | 3478 | 4.465 |
| 02:30 ET | 3514 | 4.4675 |
| 02:32 ET | 178543 | 4.4501 |
| 02:34 ET | 8745 | 4.4501 |
| 02:36 ET | 1367 | 4.4547 |
| 02:38 ET | 8360 | 4.4501 |
| 02:39 ET | 3032 | 4.46 |
| 02:41 ET | 1870 | 4.4501 |
| 02:43 ET | 16301 | 4.46 |
| 02:45 ET | 12713 | 4.46 |
| 03:14 ET | 600 | 4.455 |
| 03:15 ET | 7165 | 4.4501 |
| 03:17 ET | 26844 | 4.455 |
| 03:19 ET | 1426 | 4.455 |
| 03:21 ET | 4501 | 4.4501 |
| 03:24 ET | 5341 | 4.45 |
| 03:26 ET | 6618 | 4.454 |
| 03:28 ET | 4259 | 4.4501 |
| 03:30 ET | 3540 | 4.454 |
| 03:32 ET | 4583 | 4.454 |
| 03:33 ET | 18029 | 4.455 |
| 03:35 ET | 23782 | 4.455 |
| 03:37 ET | 27616 | 4.455 |
| 03:39 ET | 20285 | 4.46 |
| 03:42 ET | 20727 | 4.46 |
| 03:44 ET | 26950 | 4.455 |
| 03:46 ET | 84250 | 4.45 |
| 03:48 ET | 50111 | 4.455 |
| 03:50 ET | 60692 | 4.455 |
| 03:51 ET | 72222 | 4.46 |
| 03:53 ET | 121019 | 4.4501 |
| 03:55 ET | 75870 | 4.455 |
| 03:57 ET | 72571 | 4.455 |
| 04:00 ET | 860106 | 4.46 |
Yesterday
DJ Nokia Corp. Stock Falls Friday, Outperforms Market, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Nov 14, 2024
DJ Nokia Corp. Stock Rises Thursday, Outperforms Market, from 12:03PM ET on Thursday Nov 14, 2024 by Dow Jones
12:03PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Nokia Corp. Stock Falls Wednesday, Underperforms Market, from 12:03PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:03PM ET on Wednesday Nov 13, 2024 by Dow JonesNokia acquires Rapid technology and R&D unit to strengthen development of network API solutions and ecosystem, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ Nokia Acquires Rapid Technology And R&D Unit To Strengthen Development Of Network API Solutions And Ecosystem >NOKIA.HE, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nokia Oyj | 24.9B | 25.8x | --- |
EchoStar Corp | 6.2B | -2.8x | --- |
Juniper Networks Inc | 12.0B | 48.1x | -9.95% |
Garmin Ltd | 40.0B | 26.5x | +12.92% |
Resideo Technologies Inc | 3.8B | 23.2x | +15.43% |
Motorola Solutions Inc | 81.6B | 53.6x | +14.00% |
Company Information
Nokia Oyj is a Finland-based company engaged in the network and Internet protocol (IP) infrastructure, software, and related services market. The Company's businesses include Nokia Networks and Nokia Technologies. The Company's segments include Ultra Broadband Networks, IP Networks and Applications, and Nokia Technologies. The Ultra Broadband Networks segment comprises Mobile Networks and Fixed Networks operating segments. The IP Networks and Applications segment comprises IP/Optical Networks and Applications & Analytics operating segments. The Applications & Analytics operating segment offers software solutions spanning customer experience management, network operations and management, communications and collaboration, policy and charging, as well as Cloud, Internet of things (IoT), security, and analytics platforms that enable digital services providers and enterprises to accelerate and optimize their customer experience. The Company has Comptel Oyj among its subsidiaries.
Contact Information
- Headquarters
- Karakaari 7ESPOO, Finland 02610
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Sari Baldauf
- President, Chief Executive Officer, Member of the Group Leadership Team
- Pekka Lundmark
- Non-Executive Independent Vice Chairman of the Board
- Soren Skou
- Chief Financial Officer, Member of the Group Leadership Team
- Marco Wiren
- President - Nokia Technologies
- Jenni Lukander
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 5.6B |
Dividend Yield | 3.15% |
Annual Dividend Rate | 0.1404 USD |
Ex-Dividend Date | 10-22-24 |
Pay Date | 11-05-24 |
Beta | 1.12 |
EPS | $0.17 |
Book Value | $3.92 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 8.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
