Norfolk Southern CorpNYSE:NSC
- LAST PRICE227.7600
- TODAY'S CHANGE (%)6.4100 (2.8959%)
- Bid / Lots224.5100/ 3
- Ask / Lots235.0000/ 1
- Open / Previous Close222.1800 / 221.3500
- Day Range
- 52 Week Range
- Volume1,058,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSC |
|---|---|---|
| 09:32 ET | 7790 | 221.755 |
| 09:36 ET | 2910 | 221.7751 |
| 09:38 ET | 2500 | 223.225 |
| 09:39 ET | 3286 | 223.025 |
| 09:41 ET | 3849 | 222.7701 |
| 09:43 ET | 2414 | 223.3325 |
| 09:45 ET | 3870 | 223.79 |
| 09:48 ET | 3500 | 223.6493 |
| 09:50 ET | 2237 | 223.6001 |
| 09:52 ET | 1100 | 224.46 |
| 09:54 ET | 327 | 224.73 |
| 09:56 ET | 2722 | 224.71 |
| 09:57 ET | 3063 | 224.57 |
| 09:59 ET | 1525 | 224.57 |
| 10:01 ET | 1894 | 224.83 |
| 10:03 ET | 1069 | 225.38 |
| 10:06 ET | 4390 | 225.425 |
| 10:08 ET | 3964 | 225.615 |
| 10:10 ET | 1000 | 225.89 |
| 10:12 ET | 4438 | 226.68 |
| 10:14 ET | 6722 | 226.27 |
| 10:15 ET | 1200 | 226.275 |
| 10:17 ET | 4284 | 226.0201 |
| 10:19 ET | 1683 | 226.97 |
| 10:21 ET | 4424 | 226.78 |
| 10:24 ET | 400 | 226.6778 |
| 10:26 ET | 4395 | 227.165 |
| 10:28 ET | 5675 | 226.895 |
| 10:30 ET | 2100 | 226.85 |
| 10:32 ET | 500 | 226.67 |
| 10:33 ET | 6580 | 226.68 |
| 10:35 ET | 1358 | 226.99 |
| 10:37 ET | 1270 | 226.935 |
| 10:39 ET | 1620 | 227.06 |
| 10:42 ET | 9414 | 226.845 |
| 10:44 ET | 2200 | 226.845 |
| 10:46 ET | 3189 | 226.89 |
| 10:48 ET | 3861 | 227.04 |
| 10:50 ET | 4693 | 226.95 |
| 10:51 ET | 4826 | 227.13 |
| 10:53 ET | 2991 | 227.265 |
| 10:55 ET | 400 | 227.245 |
| 10:57 ET | 800 | 227.42 |
| 11:00 ET | 3581 | 227.18 |
| 11:02 ET | 1022 | 227.15 |
| 11:04 ET | 1100 | 227 |
| 11:06 ET | 3028 | 227.205 |
| 11:08 ET | 640 | 227.09 |
| 11:09 ET | 3357 | 227.095 |
| 11:11 ET | 700 | 226.99 |
| 11:13 ET | 1228 | 226.99 |
| 11:15 ET | 7226 | 227.35 |
| 11:18 ET | 2060 | 227.425 |
| 11:20 ET | 1390 | 227.31 |
| 11:22 ET | 2893 | 227.24 |
| 11:24 ET | 1200 | 227.235 |
| 11:26 ET | 400 | 227.225 |
| 11:27 ET | 3666 | 226.97 |
| 11:31 ET | 2686 | 227.22 |
| 11:33 ET | 200 | 227.4 |
| 11:36 ET | 100 | 227.55 |
| 11:38 ET | 851 | 227.73 |
| 11:40 ET | 500 | 227.66 |
| 11:42 ET | 650 | 228.12 |
| 11:44 ET | 1750 | 228.2 |
| 11:45 ET | 1858 | 228.16 |
| 11:47 ET | 2093 | 228.725 |
| 11:49 ET | 1130 | 228.46 |
| 11:51 ET | 2113 | 228.435 |
| 11:54 ET | 200 | 228.4 |
| 11:56 ET | 1400 | 228.67 |
| 11:58 ET | 1100 | 228.4 |
| 12:00 ET | 800 | 228.3178 |
| 12:02 ET | 900 | 227.96 |
| 12:03 ET | 200 | 227.96 |
| 12:05 ET | 500 | 228.03 |
| 12:07 ET | 500 | 228.18 |
| 12:09 ET | 800 | 228.22 |
| 12:12 ET | 1015 | 228.39 |
| 12:14 ET | 100 | 228.21 |
| 12:16 ET | 700 | 228.255 |
| 12:18 ET | 852 | 228.34 |
| 12:20 ET | 1246 | 228.52 |
| 12:21 ET | 1298 | 228.65 |
| 12:23 ET | 300 | 228.63 |
| 12:25 ET | 501 | 228.555 |
| 12:27 ET | 2668 | 228.535 |
| 12:30 ET | 1183 | 228.375 |
| 12:32 ET | 1200 | 228.34 |
| 12:34 ET | 1323 | 228.112 |
| 12:36 ET | 700 | 228.26 |
| 12:38 ET | 1000 | 228.4 |
| 12:39 ET | 1478 | 228.435 |
| 12:41 ET | 600 | 228.3 |
| 12:43 ET | 300 | 228.25 |
| 12:45 ET | 800 | 228.105 |
| 12:48 ET | 3819 | 228.1 |
| 12:50 ET | 432 | 228.1 |
| 12:52 ET | 900 | 228.42 |
| 12:54 ET | 3124 | 228.505 |
| 12:56 ET | 1500 | 228.48 |
| 12:57 ET | 4512 | 228.355 |
| 12:59 ET | 1060 | 228.53 |
| 01:01 ET | 1744 | 228.39 |
| 01:03 ET | 3021 | 228.38 |
| 01:06 ET | 1815 | 228.27 |
| 01:08 ET | 1400 | 228.265 |
| 01:10 ET | 600 | 228.42 |
| 01:12 ET | 3620 | 228.45 |
| 01:14 ET | 1000 | 228.4 |
| 01:15 ET | 934 | 228.62 |
| 01:17 ET | 2311 | 228.605 |
| 01:19 ET | 100 | 228.54 |
| 01:21 ET | 500 | 228.67 |
| 01:24 ET | 781 | 228.73 |
| 01:26 ET | 1900 | 228.98 |
| 01:28 ET | 2908 | 228.81 |
| 01:30 ET | 400 | 228.715 |
| 01:32 ET | 799 | 228.4 |
| 01:33 ET | 29875 | 228.65 |
| 01:35 ET | 1811 | 228.5075 |
| 01:37 ET | 1215 | 228.46 |
| 01:39 ET | 5198 | 228.505 |
| 01:42 ET | 1267 | 228.505 |
| 01:44 ET | 500 | 228.465 |
| 01:46 ET | 2753 | 228.55 |
| 01:48 ET | 1650 | 228.6 |
| 01:50 ET | 1201 | 228.565 |
| 01:51 ET | 300 | 228.7 |
| 01:53 ET | 2025 | 229 |
| 01:55 ET | 1286 | 229 |
| 01:57 ET | 1428 | 228.8493 |
| 02:00 ET | 1000 | 228.67 |
| 02:02 ET | 500 | 228.53 |
| 02:04 ET | 16147 | 228.38 |
| 02:06 ET | 1200 | 228.42 |
| 02:08 ET | 2319 | 228.39 |
| 02:09 ET | 2432 | 228.7 |
| 02:11 ET | 3427 | 228.8 |
| 02:13 ET | 1796 | 228.65 |
| 02:15 ET | 600 | 228.49 |
| 02:18 ET | 700 | 228.4 |
| 02:20 ET | 607 | 228.515 |
| 02:22 ET | 21380 | 228.47 |
| 02:24 ET | 2831 | 228.61 |
| 02:27 ET | 655 | 228.56 |
| 02:29 ET | 1464 | 228.67 |
| 02:31 ET | 300 | 228.61 |
| 02:36 ET | 2011 | 228.51 |
| 02:38 ET | 831 | 228.45 |
| 02:40 ET | 1094 | 228.41 |
| 02:42 ET | 1584 | 228.52 |
| 02:44 ET | 1102 | 228.46 |
| 02:45 ET | 2473 | 228.375 |
| 02:47 ET | 2339 | 228.31 |
| 02:49 ET | 5498 | 228.28 |
| 02:51 ET | 21714 | 228.23 |
| 02:54 ET | 1731 | 228.39 |
| 02:56 ET | 798 | 228.41 |
| 02:58 ET | 1536 | 228.59 |
| 03:00 ET | 500 | 228.56 |
| 03:02 ET | 950 | 228.68 |
| 03:03 ET | 1400 | 228.69 |
| 03:05 ET | 1474 | 228.66 |
| 03:07 ET | 707 | 228.65 |
| 03:09 ET | 638 | 228.655 |
| 03:12 ET | 1160 | 228.555 |
| 03:14 ET | 1631 | 228.74 |
| 03:16 ET | 1335 | 228.92 |
| 03:18 ET | 2058 | 228.77 |
| 03:20 ET | 700 | 228.87 |
| 03:21 ET | 1162 | 228.775 |
| 03:23 ET | 1710 | 228.87 |
| 03:25 ET | 4744 | 228.83 |
| 03:27 ET | 1905 | 228.98 |
| 03:30 ET | 2050 | 228.73 |
| 03:32 ET | 3829 | 228.665 |
| 03:34 ET | 4315 | 228.445 |
| 03:36 ET | 2982 | 228.6 |
| 03:38 ET | 4528 | 228.47 |
| 03:39 ET | 3071 | 228.165 |
| 03:41 ET | 1631 | 228.08 |
| 03:43 ET | 2820 | 227.8 |
| 03:45 ET | 9041 | 227.575 |
| 03:48 ET | 9131 | 227.645 |
| 03:50 ET | 4140 | 227.35 |
| 03:52 ET | 9796 | 227.225 |
| 03:54 ET | 11494 | 227.4 |
| 03:56 ET | 28705 | 227.68 |
| 03:57 ET | 24854 | 227.9 |
| 03:59 ET | 25311 | 227.76 |
Today
Jul 13, 2024
The Schall Law Firm Encourages Shareholders To Join The Probe Into Norfolk Southern Corporation, from 5:01PM ET on Saturday Jul 13, 2024 by Dow Jones
5:01PM ET on Saturday Jul 13, 2024 by Dow Jones
Jul 12, 2024
The Schall Law Firm Invites Shareholders To Participate In The Investigation Into Norfolk Southern Corporation, from 5:44PM ET on Friday Jul 12, 2024 by Dow Jones
5:44PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
The Schall Law Firm Urges Stakeholders To Participate In The Probe Into Norfolk Southern Corporation, from 1:01PM ET on Thursday Jul 11, 2024 by Dow Jones
1:01PM ET on Thursday Jul 11, 2024 by Dow JonesNorfolk Southern report highlights progress on sustainability, safety, innovation, employee and community engagement, from 9:00AM ET on Thursday Jul 11, 2024 by Dow Jones
9:00AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norfolk Southern Corp | 50.0B | 36.6x | -3.35% |
CSX Corp | 66.1B | 19.0x | +7.58% |
Public Storage | 53.2B | 27.4x | +5.31% |
Extra Space Storage Inc | 34.3B | 36.5x | +8.77% |
CubeSmart | 10.7B | 26.3x | +15.49% |
National Storage Affiliates Trust | 3.3B | 23.2x | +84.02% |
Company Information
Norfolk Southern Corporation is a holding company, which is engaged in the rail transportation business. The Company is engaged in the rail transportation of raw materials, intermediate products, and finished goods in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the United States. The Company also transports overseas freight through several Atlantic and Gulf Coast ports. It offers an intermodal network in the eastern half of the United States. Its railroad operations system reaches various manufacturing plants, electric generating facilities, mines, distribution centers and transload facilities. It is also a transporter of industrial products, including agricultural, forest and consumer products, chemicals, and metals and construction materials. It serves every container port and a principal carrier of coal, automobiles and automotive parts. It operates Great Lakes Reload (GLR) property in Chicago, a transload and warehouse facility.
Contact Information
- Headquarters
- 650 W Peachtree Street NwATLANTA, GA, United States 30308
- Phone
- 470-463-6807
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Claude Mongeau
- President, Chief Executive Officer, Director
- Alan Shaw
- Chief Financial Officer, Executive Vice President
- Mark George
- Chief Operating Officer, Executive Vice President
- John Orr
- Executive Vice President, Chief Marketing Officer
- Claude Elkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.0B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 225.9M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-20-24 |
Beta | 1.32 |
EPS | $6.22 |
Book Value | $56.63 |
P/E Ratio | 36.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 19.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
