Norfolk Southern CorpNYSE:NSC
- LAST PRICE214.0600
- TODAY'S CHANGE (%)-0.6300 (-0.2934%)
- Bid / Lots206.4600/ 1
- Ask / Lots225.1200/ 1
- Open / Previous Close214.9000 / 214.6900
- Day Range
- 52 Week Range
- Volume749,268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSC |
|---|---|---|
| 09:32 ET | 8457 | 214.135 |
| 09:34 ET | 1654 | 214.55 |
| 09:36 ET | 2000 | 213.8878 |
| 09:38 ET | 2136 | 213.62 |
| 09:39 ET | 751 | 213.57 |
| 09:41 ET | 4100 | 213.66 |
| 09:43 ET | 3996 | 213.74 |
| 09:45 ET | 3200 | 213.705 |
| 09:48 ET | 1200 | 214.16 |
| 09:50 ET | 1488 | 214.745 |
| 09:52 ET | 6129 | 215.13 |
| 09:54 ET | 1632 | 215.52 |
| 09:56 ET | 560 | 215.365 |
| 09:57 ET | 3691 | 215.45 |
| 09:59 ET | 1557 | 215.66 |
| 10:01 ET | 1300 | 215.765 |
| 10:03 ET | 12019 | 216 |
| 10:06 ET | 10556 | 215.85 |
| 10:08 ET | 2068 | 215.13 |
| 10:10 ET | 1613 | 215.16 |
| 10:12 ET | 7800 | 214.675 |
| 10:14 ET | 2610 | 214.305 |
| 10:15 ET | 7566 | 215.11 |
| 10:17 ET | 1800 | 214.87 |
| 10:19 ET | 1946 | 215.29 |
| 10:21 ET | 4089 | 214.86 |
| 10:24 ET | 1035 | 214.92 |
| 10:26 ET | 700 | 215.0292 |
| 10:28 ET | 1500 | 214.83 |
| 10:30 ET | 1000 | 214.77 |
| 10:32 ET | 2600 | 214.61 |
| 10:33 ET | 3961 | 214.385 |
| 10:35 ET | 5851 | 214.01 |
| 10:37 ET | 3178 | 213.66 |
| 10:39 ET | 1200 | 213.68 |
| 10:42 ET | 1100 | 213.58 |
| 10:44 ET | 1600 | 213.76 |
| 10:46 ET | 800 | 213.275 |
| 10:48 ET | 700 | 213.22 |
| 10:50 ET | 1100 | 212.63 |
| 10:51 ET | 5509 | 212.7669 |
| 10:53 ET | 3574 | 213.24 |
| 10:55 ET | 1700 | 212.965 |
| 10:57 ET | 1728 | 212.82 |
| 11:00 ET | 900 | 212.81 |
| 11:02 ET | 1121 | 212.38 |
| 11:04 ET | 1407 | 212.255 |
| 11:06 ET | 4351 | 212.645 |
| 11:08 ET | 278 | 212.69 |
| 11:09 ET | 702 | 212.93 |
| 11:11 ET | 1290 | 212.8 |
| 11:13 ET | 2722 | 212.7575 |
| 11:15 ET | 800 | 212.5 |
| 11:18 ET | 100 | 212.585 |
| 11:20 ET | 5298 | 212.61 |
| 11:22 ET | 1000 | 212.85 |
| 11:24 ET | 7991 | 212.7 |
| 11:26 ET | 1768 | 212.96 |
| 11:27 ET | 1000 | 213.12 |
| 11:29 ET | 1980 | 213.14 |
| 11:31 ET | 2518 | 213.455 |
| 11:33 ET | 600 | 213.12 |
| 11:36 ET | 700 | 212.79 |
| 11:38 ET | 2151 | 213.33 |
| 11:40 ET | 800 | 213.29 |
| 11:42 ET | 2700 | 213.105 |
| 11:44 ET | 100 | 213.1 |
| 11:45 ET | 1441 | 213.36 |
| 11:47 ET | 300 | 213.38 |
| 11:49 ET | 2464 | 213.15 |
| 11:51 ET | 300 | 213.105 |
| 11:54 ET | 1000 | 213.25 |
| 11:56 ET | 1102 | 213.2 |
| 11:58 ET | 688 | 213.2197 |
| 12:00 ET | 932 | 213.205 |
| 12:02 ET | 400 | 213.225 |
| 12:03 ET | 4883 | 213.31 |
| 12:05 ET | 100 | 213.14 |
| 12:07 ET | 616 | 213.155 |
| 12:09 ET | 882 | 213.31 |
| 12:12 ET | 793 | 213.245 |
| 12:14 ET | 100 | 213.39 |
| 12:16 ET | 200 | 213.245 |
| 12:18 ET | 300 | 213.24 |
| 12:20 ET | 200 | 213.33 |
| 12:21 ET | 4108 | 213.695 |
| 12:23 ET | 200 | 213.74 |
| 12:25 ET | 800 | 213.85 |
| 12:27 ET | 8198 | 213.75 |
| 12:30 ET | 1858 | 213.6727 |
| 12:32 ET | 2700 | 213.515 |
| 12:34 ET | 3373 | 213.35 |
| 12:36 ET | 2317 | 212.98 |
| 12:38 ET | 10038 | 213.14 |
| 12:39 ET | 400 | 213.07 |
| 12:41 ET | 500 | 213.045 |
| 12:43 ET | 200 | 212.9 |
| 12:45 ET | 1305 | 213 |
| 12:48 ET | 1925 | 213.05 |
| 12:50 ET | 1100 | 212.995 |
| 12:52 ET | 1882 | 213.14 |
| 12:54 ET | 360 | 213.05 |
| 12:56 ET | 1343 | 213.16 |
| 12:57 ET | 666 | 213.22 |
| 12:59 ET | 1880 | 213.46 |
| 01:01 ET | 800 | 213.35 |
| 01:03 ET | 504 | 213.39 |
| 01:06 ET | 400 | 213.3075 |
| 01:08 ET | 200 | 213.275 |
| 01:10 ET | 526 | 213.29 |
| 01:12 ET | 100 | 213.325 |
| 01:14 ET | 700 | 213.255 |
| 01:15 ET | 500 | 213.28 |
| 01:17 ET | 2262 | 213.11 |
| 01:19 ET | 439 | 213.055 |
| 01:21 ET | 874 | 213.13 |
| 01:24 ET | 500 | 213.185 |
| 01:26 ET | 100 | 213.195 |
| 01:28 ET | 200 | 213.12 |
| 01:30 ET | 1367 | 213.21 |
| 01:32 ET | 600 | 213 |
| 01:33 ET | 900 | 212.93 |
| 01:35 ET | 2329 | 213.06 |
| 01:37 ET | 1153 | 213.12 |
| 01:39 ET | 100 | 213.11 |
| 01:42 ET | 692 | 213.12 |
| 01:44 ET | 1301 | 213.2 |
| 01:46 ET | 429 | 213.27 |
| 01:48 ET | 653 | 213.28 |
| 01:50 ET | 209 | 213.2966 |
| 01:51 ET | 300 | 213.48 |
| 01:53 ET | 200 | 213.65 |
| 01:55 ET | 1007 | 213.515 |
| 01:57 ET | 1489 | 213.31 |
| 02:02 ET | 944 | 213.31 |
| 02:04 ET | 300 | 213.285 |
| 02:06 ET | 200 | 213.29 |
| 02:08 ET | 522 | 213.44 |
| 02:09 ET | 100 | 213.415 |
| 02:13 ET | 400 | 213.465 |
| 02:15 ET | 1346 | 213.48 |
| 02:18 ET | 509 | 213.47 |
| 02:20 ET | 1212 | 213.325 |
| 02:24 ET | 200 | 213.125 |
| 02:26 ET | 400 | 213.17 |
| 02:27 ET | 1029 | 212.98 |
| 02:29 ET | 1248 | 212.995 |
| 02:31 ET | 300 | 212.99 |
| 02:33 ET | 22050 | 213.27 |
| 02:36 ET | 1077 | 213.31 |
| 02:38 ET | 200 | 213.305 |
| 02:40 ET | 900 | 213.315 |
| 02:42 ET | 393 | 213.315 |
| 02:44 ET | 939 | 213.42 |
| 02:45 ET | 600 | 213.26 |
| 02:47 ET | 1014 | 213.2 |
| 02:49 ET | 1664 | 213.23 |
| 02:51 ET | 700 | 213.29 |
| 02:54 ET | 1355 | 213.31 |
| 02:56 ET | 511 | 213.46 |
| 02:58 ET | 1479 | 213.62 |
| 03:00 ET | 804 | 213.64 |
| 03:02 ET | 800 | 213.395 |
| 03:03 ET | 1164 | 213.325 |
| 03:05 ET | 300 | 213.325 |
| 03:07 ET | 100 | 213.345 |
| 03:09 ET | 1321 | 213.3799 |
| 03:12 ET | 519 | 213.29 |
| 03:14 ET | 300 | 213.255 |
| 03:16 ET | 1206 | 213.24 |
| 03:18 ET | 729 | 213.17 |
| 03:20 ET | 2715 | 213.1435 |
| 03:21 ET | 1210 | 213.2 |
| 03:23 ET | 650 | 213.27 |
| 03:25 ET | 3291 | 213.24 |
| 03:27 ET | 2884 | 213.24 |
| 03:30 ET | 432 | 213.31 |
| 03:32 ET | 1900 | 213.24 |
| 03:34 ET | 1026 | 213.3799 |
| 03:36 ET | 500 | 213.5 |
| 03:38 ET | 1302 | 213.655 |
| 03:39 ET | 3683 | 213.725 |
| 03:41 ET | 500 | 213.74 |
| 03:43 ET | 4596 | 213.85 |
| 03:45 ET | 942 | 213.79 |
| 03:48 ET | 2193 | 214 |
| 03:50 ET | 3180 | 213.65 |
| 03:52 ET | 3035 | 213.75 |
| 03:54 ET | 6975 | 214.045 |
| 03:56 ET | 8274 | 214.125 |
| 03:57 ET | 13741 | 214.12 |
| 03:59 ET | 17500 | 214.06 |
Today
Yesterday
Investors Are Requested To Be Part Of The Inquiry Into Norfolk Southern Corporation Directed By The Schall Law Firm, from 11:02AM ET on Sunday Jun 30, 2024 by Dow Jones
11:02AM ET on Sunday Jun 30, 2024 by Dow Jones
Jun 29, 2024
Investors Are Encouraged To Participate In The Investigation Into Norfolk Southern Corporation Headed By The Schall Law Firm, from 11:02AM ET on Saturday Jun 29, 2024 by Dow Jones
11:02AM ET on Saturday Jun 29, 2024 by Dow Jones
Jun 28, 2024
Investors Are Encouraged To Participate In The Investigation Into Norfolk Southern Corporation Conducted By The Schall Law Firm, from 11:01AM ET on Friday Jun 28, 2024 by Dow Jones
11:01AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
Stakeholders Are Given The Chance To Join The Investigation Into Norfolk Southern Corporation Led By The Schall Law Firm, from 11:01AM ET on Thursday Jun 27, 2024 by Dow Jones
11:01AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norfolk Southern Corp | 48.5B | 34.4x | -3.35% |
CSX Corp | 65.4B | 18.5x | +7.58% |
Public Storage | 50.5B | 25.7x | +5.31% |
Extra Space Storage Inc | 32.9B | 34.2x | +8.77% |
CubeSmart | 10.2B | 24.3x | +15.49% |
National Storage Affiliates Trust | 3.1B | 21.2x | +84.02% |
Company Information
Norfolk Southern Corporation is a holding company, which is engaged in the rail transportation business. The Company is engaged in the rail transportation of raw materials, intermediate products, and finished goods in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the United States. The Company also transports overseas freight through several Atlantic and Gulf Coast ports. It offers an intermodal network in the eastern half of the United States. Its railroad operations system reaches various manufacturing plants, electric generating facilities, mines, distribution centers and transload facilities. It is also a transporter of industrial products, including agricultural, forest and consumer products, chemicals, and metals and construction materials. It serves every container port and a principal carrier of coal, automobiles and automotive parts. It operates Great Lakes Reload (GLR) property in Chicago, a transload and warehouse facility.
Contact Information
- Headquarters
- 650 W Peachtree Street NwATLANTA, GA, United States 30308
- Phone
- 470-463-6807
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Claude Mongeau
- President, Chief Executive Officer, Director
- Alan Shaw
- Chief Financial Officer, Executive Vice President
- Mark George
- Chief Operating Officer, Executive Vice President
- John Orr
- Executive Vice President, Chief Marketing Officer
- Claude Elkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.5B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 225.9M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-20-24 |
Beta | 1.32 |
EPS | $6.22 |
Book Value | $56.63 |
P/E Ratio | 34.4x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 19.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
