Norfolk Southern CorpNYSE:NSC
- LAST PRICE226.8600
- TODAY'S CHANGE (%)0.5600 (0.2475%)
- Bid / Lots215.1900/ 1
- Ask / Lots227.5000/ 1
- Open / Previous Close226.0600 / 226.3000
- Day Range
- 52 Week Range
- Volume779,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSC |
|---|---|---|
| 09:32 ET | 6813 | 226.37 |
| 09:36 ET | 400 | 226.425 |
| 09:38 ET | 1352 | 226.485 |
| 09:39 ET | 2008 | 226.66 |
| 09:41 ET | 1100 | 226.485 |
| 09:43 ET | 900 | 225.98 |
| 09:45 ET | 677 | 225.765 |
| 09:48 ET | 100 | 225.72 |
| 09:50 ET | 1169 | 225.215 |
| 09:52 ET | 2903 | 225.35 |
| 09:54 ET | 3514 | 225.46 |
| 09:56 ET | 1394 | 225.25 |
| 09:57 ET | 6110 | 225.2 |
| 09:59 ET | 1482 | 225.135 |
| 10:01 ET | 1608 | 225.31 |
| 10:03 ET | 4189 | 224.785 |
| 10:06 ET | 19206 | 225.49 |
| 10:08 ET | 200 | 225.6 |
| 10:10 ET | 4456 | 226.075 |
| 10:12 ET | 2072 | 225.92 |
| 10:14 ET | 758 | 225.63 |
| 10:15 ET | 1052 | 225.46 |
| 10:17 ET | 220 | 225.415 |
| 10:19 ET | 2825 | 225.84 |
| 10:21 ET | 800 | 225.915 |
| 10:24 ET | 1710 | 226.025 |
| 10:26 ET | 505 | 225.68 |
| 10:28 ET | 100 | 225.625 |
| 10:30 ET | 1789 | 225.8275 |
| 10:32 ET | 3164 | 225.855 |
| 10:33 ET | 907 | 225.835 |
| 10:35 ET | 1461 | 225.88 |
| 10:37 ET | 200 | 225.84 |
| 10:39 ET | 4143 | 225.605 |
| 10:42 ET | 403 | 225.36 |
| 10:44 ET | 833 | 225.3 |
| 10:46 ET | 748 | 225.22 |
| 10:48 ET | 4300 | 225.4 |
| 10:50 ET | 1227 | 225.685 |
| 10:51 ET | 621 | 225.74 |
| 10:53 ET | 1701 | 225.88 |
| 10:55 ET | 500 | 226.04 |
| 10:57 ET | 2447 | 226.065 |
| 11:00 ET | 1949 | 225.91 |
| 11:02 ET | 400 | 225.74 |
| 11:04 ET | 470 | 225.83 |
| 11:06 ET | 850 | 225.8949 |
| 11:08 ET | 400 | 225.905 |
| 11:09 ET | 2700 | 225.865 |
| 11:11 ET | 1552 | 226.08 |
| 11:13 ET | 600 | 226.1 |
| 11:18 ET | 800 | 226.075 |
| 11:20 ET | 1935 | 225.835 |
| 11:22 ET | 3986 | 226.12 |
| 11:24 ET | 1280 | 226.03 |
| 11:26 ET | 100 | 225.97 |
| 11:27 ET | 850 | 225.94 |
| 11:29 ET | 649 | 225.9314 |
| 11:31 ET | 419 | 226.015 |
| 11:33 ET | 5969 | 225.71 |
| 11:36 ET | 2748 | 225.745 |
| 11:38 ET | 100 | 225.59 |
| 11:40 ET | 300 | 225.62 |
| 11:42 ET | 1310 | 225.66 |
| 11:44 ET | 2116 | 225.7 |
| 11:45 ET | 1608 | 225.72 |
| 11:47 ET | 2374 | 225.26 |
| 11:49 ET | 2127 | 225.67 |
| 11:51 ET | 535 | 225.81 |
| 11:54 ET | 650 | 225.9623 |
| 11:56 ET | 684 | 225.905 |
| 12:00 ET | 300 | 226.04 |
| 12:02 ET | 200 | 225.99 |
| 12:03 ET | 928 | 226.0525 |
| 12:05 ET | 200 | 226.085 |
| 12:07 ET | 1386 | 226.15 |
| 12:09 ET | 500 | 226.37 |
| 12:14 ET | 2328 | 226.295 |
| 12:16 ET | 100 | 226.315 |
| 12:18 ET | 1616 | 226.2 |
| 12:20 ET | 244 | 226.22 |
| 12:21 ET | 334 | 226.23 |
| 12:23 ET | 2001 | 226.16 |
| 12:25 ET | 939 | 226.12 |
| 12:27 ET | 1200 | 226.02 |
| 12:30 ET | 300 | 225.98 |
| 12:32 ET | 2091 | 226.045 |
| 12:34 ET | 440 | 226.005 |
| 12:36 ET | 2663 | 226.175 |
| 12:38 ET | 1088 | 226.185 |
| 12:39 ET | 1253 | 226.18 |
| 12:41 ET | 468 | 226.26 |
| 12:43 ET | 2103 | 226.04 |
| 12:45 ET | 769 | 225.95 |
| 12:48 ET | 310 | 225.95 |
| 12:50 ET | 836 | 225.97 |
| 12:54 ET | 600 | 226.1 |
| 12:56 ET | 300 | 225.97 |
| 12:57 ET | 200 | 225.95 |
| 12:59 ET | 401 | 225.865 |
| 01:01 ET | 100 | 225.875 |
| 01:03 ET | 1200 | 225.735 |
| 01:06 ET | 700 | 225.59 |
| 01:08 ET | 1008 | 225.4801 |
| 01:10 ET | 200 | 225.51 |
| 01:12 ET | 1701 | 225.5783 |
| 01:14 ET | 2513 | 225.48 |
| 01:15 ET | 1799 | 225.54 |
| 01:17 ET | 755 | 225.45 |
| 01:19 ET | 3220 | 225.63 |
| 01:21 ET | 100 | 225.69 |
| 01:24 ET | 387 | 225.6476 |
| 01:26 ET | 500 | 225.61 |
| 01:28 ET | 2100 | 225.53 |
| 01:30 ET | 700 | 225.53 |
| 01:32 ET | 300 | 225.395 |
| 01:33 ET | 1358 | 225.46 |
| 01:35 ET | 400 | 225.39 |
| 01:37 ET | 804 | 225.5 |
| 01:39 ET | 771 | 225.445 |
| 01:42 ET | 1276 | 225.375 |
| 01:44 ET | 200 | 225.295 |
| 01:46 ET | 8016 | 225.615 |
| 01:48 ET | 300 | 225.7529 |
| 01:50 ET | 1748 | 225.55 |
| 01:51 ET | 500 | 225.5691 |
| 01:53 ET | 700 | 225.425 |
| 01:57 ET | 1800 | 225.54 |
| 02:00 ET | 100 | 225.56 |
| 02:02 ET | 1815 | 225.67 |
| 02:04 ET | 900 | 225.86 |
| 02:06 ET | 200 | 225.81 |
| 02:08 ET | 200 | 225.805 |
| 02:09 ET | 500 | 225.8 |
| 02:11 ET | 2852 | 225.889 |
| 02:13 ET | 2052 | 225.83 |
| 02:15 ET | 1027 | 225.875 |
| 02:18 ET | 100 | 225.87 |
| 02:20 ET | 1913 | 225.875 |
| 02:22 ET | 6246 | 225.84 |
| 02:24 ET | 5812 | 225.74 |
| 02:26 ET | 3390 | 225.555 |
| 02:27 ET | 4317 | 225.7 |
| 02:29 ET | 1455 | 225.78 |
| 02:31 ET | 2804 | 225.88 |
| 02:33 ET | 355 | 225.755 |
| 02:36 ET | 13341 | 225.83 |
| 02:38 ET | 1032 | 225.87 |
| 02:40 ET | 1428 | 226.02 |
| 02:42 ET | 1223 | 226.0999 |
| 02:44 ET | 721 | 225.986 |
| 02:45 ET | 600 | 225.99 |
| 02:47 ET | 317 | 225.975 |
| 02:49 ET | 2684 | 226.1 |
| 02:51 ET | 771 | 226.12 |
| 02:54 ET | 3421 | 225.825 |
| 02:56 ET | 3921 | 225.935 |
| 02:58 ET | 690 | 225.995 |
| 03:00 ET | 400 | 226.05 |
| 03:02 ET | 362 | 225.908 |
| 03:03 ET | 2817 | 225.83 |
| 03:05 ET | 401 | 225.75 |
| 03:07 ET | 4084 | 225.74 |
| 03:09 ET | 1352 | 225.83 |
| 03:12 ET | 567 | 225.93 |
| 03:14 ET | 367 | 225.92 |
| 03:16 ET | 639 | 225.92 |
| 03:18 ET | 599 | 225.81 |
| 03:20 ET | 967 | 225.92 |
| 03:21 ET | 1016 | 225.835 |
| 03:23 ET | 2702 | 225.75 |
| 03:25 ET | 600 | 225.76 |
| 03:27 ET | 2309 | 225.85 |
| 03:30 ET | 5273 | 226.11 |
| 03:32 ET | 1780 | 226.1 |
| 03:34 ET | 376 | 226.04 |
| 03:36 ET | 2300 | 226.14 |
| 03:38 ET | 1398 | 226.175 |
| 03:39 ET | 2236 | 226.31 |
| 03:41 ET | 1707 | 226.3 |
| 03:43 ET | 8930 | 226.31 |
| 03:45 ET | 1500 | 226.285 |
| 03:48 ET | 2059 | 226.295 |
| 03:50 ET | 9554 | 226.58 |
| 03:52 ET | 2071 | 226.44 |
| 03:54 ET | 7697 | 226.54 |
| 03:56 ET | 7192 | 226.4425 |
| 03:57 ET | 13089 | 226.45 |
| 03:59 ET | 146252 | 226.86 |
Today
Yesterday
DJ Norfolk Southern Settles Government's Ohio Derailment Probe, from 12:27PM ET on Thursday May 23, 2024 by Dow Jones
12:27PM ET on Thursday May 23, 2024 by Dow JonesDJ Norfolk Southern Reaches Settlement With Justice Dept, EPA In Ohio Derailment -- Market Talk, from 12:25PM ET on Thursday May 23, 2024 by Dow Jones
12:25PM ET on Thursday May 23, 2024 by Dow JonesNorfolk Southern reaches agreement to resolve federal East Palestine derailment claims and investigations, from 11:35AM ET on Thursday May 23, 2024 by Dow Jones
11:35AM ET on Thursday May 23, 2024 by Dow JonesDJ Norfolk Southern Raised to Outperform From Sector Perform by RBC Capital, from 5:58AM ET on Thursday May 23, 2024 by Dow Jones
5:58AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norfolk Southern Corp | 51.1B | 36.5x | -3.35% |
CSX Corp | 65.5B | 18.6x | +7.58% |
Public Storage | 48.2B | 24.7x | +5.31% |
Extra Space Storage Inc | 30.2B | 32.1x | +8.77% |
CubeSmart | 9.5B | 23.4x | +15.49% |
National Storage Affiliates Trust | 2.7B | 18.9x | +84.02% |
Company Information
Norfolk Southern Corporation is a holding company, which is engaged in the rail transportation business. The Company is engaged in the rail transportation of raw materials, intermediate products, and finished goods in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the United States. The Company also transports overseas freight through several Atlantic and Gulf Coast ports. It offers an intermodal network in the eastern half of the United States. Its railroad operations system reaches various manufacturing plants, electric generating facilities, mines, distribution centers and transload facilities. It is also a transporter of industrial products, including agricultural, forest and consumer products, chemicals, and metals and construction materials. It serves every container port and a principal carrier of coal, automobiles and automotive parts. It operates Great Lakes Reload (GLR) property in Chicago, a transload and warehouse facility.
Contact Information
- Headquarters
- 650 W Peachtree Street NwATLANTA, GA, United States 30308
- Phone
- 470-463-6807
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Amy Miles
- President, Chief Executive Officer, Director
- Alan Shaw
- Chief Financial Officer, Executive Vice President
- Mark George
- Chief Operating Officer, Executive Vice President
- John Orr
- Executive Vice President, Chief Marketing Officer
- Claude Elkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.1B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 225.9M |
Dividend Yield | 2.38% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-20-24 |
Beta | 1.31 |
EPS | $6.22 |
Book Value | $56.63 |
P/E Ratio | 36.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 19.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
