Norfolk Southern CorpNYSE:NSC
- LAST PRICE244.7400
- TODAY'S CHANGE (%)1.4400 (0.5919%)
- Bid / Lots244.5600/ 1
- Ask / Lots244.6900/ 1
- Open / Previous Close244.9900 / 243.3000
- Day Range
- 52 Week Range
- Volume480,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSC |
|---|---|---|
| 09:32 ET | 12086 | 244.23 |
| 09:34 ET | 2157 | 245.56 |
| 09:36 ET | 1335 | 244.805 |
| 09:38 ET | 2688 | 244.71 |
| 09:39 ET | 1346 | 244.07 |
| 09:41 ET | 1450 | 244.15 |
| 09:43 ET | 1920 | 244.015 |
| 09:45 ET | 1550 | 244.5 |
| 09:48 ET | 11961 | 245.085 |
| 09:50 ET | 1932 | 244.87 |
| 09:52 ET | 900 | 244.68 |
| 09:54 ET | 600 | 244.57 |
| 09:56 ET | 4031 | 244.96 |
| 09:57 ET | 3207 | 244.533 |
| 10:01 ET | 5407 | 246.4947 |
| 10:03 ET | 3402 | 244.96 |
| 10:06 ET | 1130 | 244.49 |
| 10:08 ET | 2497 | 244.285 |
| 10:10 ET | 603 | 244.16 |
| 10:12 ET | 4356 | 244.15 |
| 10:14 ET | 8200 | 244.14 |
| 10:15 ET | 2765 | 244.195 |
| 10:17 ET | 8640 | 244.14 |
| 10:19 ET | 4050 | 244.2 |
| 10:21 ET | 5700 | 243.92 |
| 10:24 ET | 1700 | 243.725 |
| 10:26 ET | 1800 | 243.49 |
| 10:28 ET | 983 | 243.51 |
| 10:30 ET | 12749 | 243.98 |
| 10:32 ET | 1200 | 243.9 |
| 10:33 ET | 1951 | 244.735 |
| 10:35 ET | 500 | 244.98 |
| 10:37 ET | 100 | 244.88 |
| 10:39 ET | 100 | 245.115 |
| 10:42 ET | 2602 | 245.09 |
| 10:44 ET | 370 | 245.16 |
| 10:46 ET | 4228 | 245.06 |
| 10:48 ET | 2194 | 244.985 |
| 10:50 ET | 4592 | 245.22 |
| 10:51 ET | 1555 | 245.315 |
| 10:53 ET | 2333 | 245.14 |
| 10:55 ET | 2331 | 245.13 |
| 10:57 ET | 600 | 244.76 |
| 11:00 ET | 1812 | 244.67 |
| 11:02 ET | 2800 | 244.82 |
| 11:04 ET | 1466 | 244.95 |
| 11:06 ET | 500 | 244.98 |
| 11:08 ET | 770 | 244.58 |
| 11:09 ET | 1814 | 244.79 |
| 11:11 ET | 620 | 244.9978 |
| 11:15 ET | 547 | 244.995 |
| 11:18 ET | 1129 | 245.073 |
| 11:20 ET | 300 | 245.07 |
| 11:22 ET | 4525 | 245.045 |
| 11:24 ET | 1926 | 244.76 |
| 11:26 ET | 2915 | 245 |
| 11:27 ET | 2201 | 244.71 |
| 11:29 ET | 830 | 245 |
| 11:31 ET | 1466 | 244.85 |
| 11:33 ET | 100 | 244.86 |
| 11:36 ET | 2801 | 244.51 |
| 11:38 ET | 2741 | 244.353199 |
| 11:40 ET | 900 | 244.265 |
| 11:42 ET | 1991 | 244.53 |
| 11:44 ET | 800 | 244.26 |
| 11:45 ET | 1200 | 244.16 |
| 11:47 ET | 2642 | 244.03 |
| 11:49 ET | 2018 | 243.82 |
| 11:51 ET | 333 | 243.7 |
| 11:54 ET | 700 | 243.9 |
| 11:56 ET | 300 | 243.74 |
| 11:58 ET | 5003 | 243.93 |
| 12:00 ET | 685 | 243.995 |
| 12:02 ET | 857 | 243.98 |
| 12:03 ET | 629 | 243.915 |
| 12:05 ET | 400 | 243.96 |
| 12:07 ET | 6712 | 244.115 |
| 12:09 ET | 12396 | 244.185 |
| 12:12 ET | 2613 | 244.12 |
| 12:14 ET | 18067 | 243.825 |
| 12:16 ET | 1784 | 243.67 |
| 12:18 ET | 4200 | 243.79 |
| 12:20 ET | 1290 | 243.98 |
| 12:21 ET | 2849 | 244 |
| 12:23 ET | 1850 | 244.01 |
| 12:25 ET | 1193 | 244.01 |
| 12:27 ET | 1000 | 244.175 |
| 12:30 ET | 2746 | 244.08 |
| 12:32 ET | 600 | 243.86 |
| 12:34 ET | 2449 | 243.81 |
| 12:36 ET | 100 | 243.925 |
| 12:38 ET | 1763 | 244.04 |
| 12:39 ET | 3525 | 244.2 |
| 12:41 ET | 531 | 244.26 |
| 12:43 ET | 1801 | 244.29 |
| 12:45 ET | 2081 | 244.29 |
| 12:48 ET | 3757 | 244.41 |
| 12:50 ET | 321 | 244.405 |
| 12:52 ET | 200 | 244.4 |
| 12:54 ET | 2251 | 244.395 |
| 12:56 ET | 6362 | 244.3 |
| 12:57 ET | 1402 | 244.09 |
| 12:59 ET | 3633 | 244.015 |
| 01:01 ET | 6195 | 244.11 |
| 01:03 ET | 1500 | 244.71 |
| 01:06 ET | 3904 | 244.565 |
| 01:08 ET | 900 | 244.6 |
| 01:10 ET | 423 | 244.575 |
| 01:12 ET | 900 | 244.27 |
| 01:14 ET | 100 | 244.25 |
| 01:15 ET | 427 | 244.09 |
| 01:17 ET | 500 | 244.065 |
| 01:19 ET | 1256 | 244.185 |
| 01:21 ET | 3501 | 244.055 |
| 01:24 ET | 600 | 244.18 |
| 01:26 ET | 300 | 244.195 |
| 01:28 ET | 933 | 244.325 |
| 01:30 ET | 400 | 244.4 |
| 01:32 ET | 100 | 244.41 |
| 01:33 ET | 3440 | 244.46 |
| 01:35 ET | 1447 | 244.45 |
| 01:37 ET | 1831 | 244.39 |
| 01:39 ET | 300 | 244.57 |
| 01:42 ET | 1040 | 244.44 |
| 01:44 ET | 1531 | 244.45 |
| 01:46 ET | 2296 | 244.71 |
| 01:48 ET | 5104 | 244.74 |
Yesterday
DJ Norfolk Southern Is Maintained at Outperform by Evercore ISI Group, from 1:54PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:54PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ North American Freight-Rail Traffic Stays Positive -- Market Talk, from 12:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
DJ Norfolk Southern Names Jason Zampi as Permanent CFO, from 5:14PM ET on Tuesday Sep 24, 2024 by Dow Jones
5:14PM ET on Tuesday Sep 24, 2024 by Dow JonesNorfolk Southern names new members to executive leadership team, from 4:45PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:45PM ET on Tuesday Sep 24, 2024 by Dow JonesPress Release: Norfolk Southern names new members to executive leadership team, from 4:45PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:45PM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norfolk Southern Corp | 55.0B | 30.9x | -3.35% |
CSX Corp | 65.0B | 18.7x | +7.58% |
Public Storage | 62.9B | 33.5x | +5.31% |
Extra Space Storage Inc | 38.4B | 46.5x | +8.77% |
CubeSmart | 12.1B | 29.9x | +15.49% |
National Storage Affiliates Trust | 3.7B | 26.5x | +84.02% |
Company Information
Norfolk Southern Corporation is a holding company, which is engaged in the rail transportation business. The Company is engaged in the rail transportation of raw materials, intermediate products, and finished goods in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the United States. The Company also transports overseas freight through several Atlantic and Gulf Coast ports. It offers an intermodal network in the eastern half of the United States. Its railroad operations system reaches various manufacturing plants, electric generating facilities, mines, distribution centers and transload facilities. It is also a transporter of industrial products, including agricultural, forest and consumer products, chemicals, and metals and construction materials. It serves every container port and a principal carrier of coal, automobiles and automotive parts. It operates Great Lakes Reload (GLR) property in Chicago, a transload and warehouse facility.
Contact Information
- Headquarters
- 650 W Peachtree Street NwATLANTA, GA, United States 30308
- Phone
- 470-463-6807
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Claude Mongeau
- President, Chief Executive Officer, Director
- Mark George
- Chief Financial Officer, Executive Vice President, Treasurer
- Jason Zampi
- Chief Operating Officer, Executive Vice President
- John Orr
- Executive Vice President, Chief Information and Digital Officer
- Anil Bhatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.0B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 226.1M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-20-24 |
Beta | 1.31 |
EPS | $7.91 |
Book Value | $56.63 |
P/E Ratio | 30.9x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 24.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
