Norfolk Southern CorpNYSE:NSC
- LAST PRICE230.2900
- TODAY'S CHANGE (%)3.9600 (1.7497%)
- Bid / Lots230.0000/ 1
- Ask / Lots235.0000/ 2
- Open / Previous Close227.8200 / 226.3300
- Day Range
- 52 Week Range
- Volume1,986,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSC |
|---|---|---|
| 09:32 ET | 27022 | 227.28 |
| 09:34 ET | 19688 | 227.585 |
| 09:36 ET | 16378 | 227.925 |
| 09:38 ET | 13125 | 228.915 |
| 09:39 ET | 10572 | 227.9 |
| 09:41 ET | 9860 | 227.57 |
| 09:43 ET | 22415 | 228.135 |
| 09:45 ET | 31350 | 228.74 |
| 09:48 ET | 13364 | 228.41 |
| 09:50 ET | 3932 | 228.34 |
| 09:52 ET | 4600 | 228.92 |
| 09:54 ET | 4829 | 228.565 |
| 09:56 ET | 4682 | 228.24 |
| 09:57 ET | 722 | 228.3525 |
| 09:59 ET | 2287 | 228.125 |
| 10:01 ET | 9223 | 227.815 |
| 10:03 ET | 9236 | 227.34 |
| 10:06 ET | 3528 | 227.71 |
| 10:08 ET | 9104 | 228.21 |
| 10:10 ET | 2418 | 228.3042 |
| 10:12 ET | 2505 | 228.8 |
| 10:14 ET | 34776 | 228.79 |
| 10:15 ET | 13141 | 228.775 |
| 10:17 ET | 1383 | 228.45 |
| 10:19 ET | 7782 | 228.15 |
| 10:21 ET | 4685 | 227.92 |
| 10:24 ET | 2200 | 227.99 |
| 10:26 ET | 3374 | 228.58 |
| 10:28 ET | 6696 | 228.74 |
| 10:30 ET | 28521 | 228.74 |
| 10:32 ET | 5913 | 228.86 |
| 10:33 ET | 5341 | 228.7601 |
| 10:35 ET | 4896 | 229.035 |
| 10:37 ET | 4547 | 229.11 |
| 10:39 ET | 31370 | 229.43 |
| 10:42 ET | 4559 | 229.695 |
| 10:44 ET | 2389 | 229.55 |
| 10:46 ET | 10028 | 229.42 |
| 10:48 ET | 2563 | 229.71 |
| 10:50 ET | 2523 | 229.685 |
| 10:51 ET | 6292 | 229.59 |
| 10:53 ET | 9655 | 229.425 |
| 10:55 ET | 7215 | 229.91 |
| 10:57 ET | 3267 | 229.985 |
| 11:00 ET | 2754 | 229.91 |
| 11:02 ET | 2159 | 229.79 |
| 11:04 ET | 3921 | 229.585 |
| 11:06 ET | 3515 | 229.41 |
| 11:08 ET | 4228 | 229.39 |
| 11:09 ET | 4106 | 229.3 |
| 11:11 ET | 2099 | 229.33 |
| 11:13 ET | 1500 | 229.23 |
| 11:15 ET | 1098 | 229.14 |
| 11:18 ET | 9117 | 229.13 |
| 11:20 ET | 3575 | 229.24 |
| 11:22 ET | 1994 | 229.41 |
| 11:24 ET | 2542 | 229.51 |
| 11:26 ET | 3971 | 229.28 |
| 11:27 ET | 4127 | 229.41 |
| 11:29 ET | 5040 | 229.59 |
| 11:31 ET | 5717 | 229.39 |
| 11:33 ET | 6317 | 229.27 |
| 11:36 ET | 2223 | 229.18 |
| 11:38 ET | 4991 | 229.08 |
| 11:40 ET | 2665 | 228.88 |
| 11:42 ET | 5633 | 228.735 |
| 11:44 ET | 4154 | 228.95 |
| 11:45 ET | 2165 | 229.125 |
| 11:47 ET | 13482 | 228.81 |
| 11:49 ET | 6338 | 228.94 |
| 11:51 ET | 5760 | 229.3 |
| 11:54 ET | 2675 | 229.505 |
| 11:56 ET | 2157 | 229.48 |
| 11:58 ET | 4577 | 229.22 |
| 12:00 ET | 3284 | 229.509 |
| 12:02 ET | 400 | 229.435 |
| 12:03 ET | 2701 | 229.405 |
| 12:05 ET | 6014 | 229.135 |
| 12:07 ET | 500 | 229.155 |
| 12:09 ET | 910 | 229.08 |
| 12:12 ET | 1928 | 228.86 |
| 12:14 ET | 500 | 228.79 |
| 12:16 ET | 2401 | 228.69 |
| 12:18 ET | 3214 | 228.52 |
| 12:20 ET | 2166 | 228.42 |
| 12:21 ET | 15387 | 228.41 |
| 12:23 ET | 11917 | 228.29 |
| 12:25 ET | 876 | 228.4 |
| 12:27 ET | 3568 | 228.85 |
| 12:30 ET | 2786 | 228.67 |
| 12:32 ET | 1948 | 228.64 |
| 12:34 ET | 100 | 228.8 |
| 12:36 ET | 766 | 228.89 |
| 12:38 ET | 1572 | 228.69 |
| 12:39 ET | 1709 | 228.54 |
| 12:41 ET | 2358 | 228.71 |
| 12:43 ET | 600 | 228.81 |
| 12:45 ET | 2900 | 228.87 |
| 12:48 ET | 1889 | 228.6721 |
| 12:50 ET | 1492 | 228.7 |
| 12:52 ET | 1100 | 228.67 |
| 12:54 ET | 3672 | 228.805 |
| 12:56 ET | 3737 | 229.01 |
| 12:57 ET | 1835 | 229.26 |
| 12:59 ET | 1706 | 229.27 |
| 01:01 ET | 501 | 229.335 |
| 01:03 ET | 2185 | 229.31 |
| 01:06 ET | 1769 | 229.455 |
| 01:08 ET | 968 | 229.5 |
| 01:10 ET | 3600 | 229.36 |
| 01:12 ET | 1700 | 229.04 |
| 01:14 ET | 600 | 229.02 |
| 01:15 ET | 400 | 229.045 |
| 01:17 ET | 2130 | 228.87 |
| 01:19 ET | 6075 | 228.96 |
| 01:21 ET | 2812 | 229.04 |
| 01:24 ET | 2332 | 228.905 |
| 01:26 ET | 7168 | 229.145 |
| 01:28 ET | 5542 | 229.22 |
| 01:30 ET | 805 | 229.3 |
| 01:32 ET | 895 | 229.285 |
| 01:33 ET | 1200 | 229.3225 |
| 01:35 ET | 5688 | 229.225 |
| 01:37 ET | 5799 | 228.9 |
| 01:39 ET | 2700 | 229.04 |
| 01:42 ET | 2090 | 229.28 |
| 01:44 ET | 500 | 229.19 |
| 01:46 ET | 1511 | 229.19 |
| 01:48 ET | 1346 | 229.195 |
| 01:50 ET | 3653 | 229.33 |
| 01:51 ET | 7053 | 229.22 |
| 01:53 ET | 2002 | 229.19 |
| 01:55 ET | 1028 | 229.18 |
| 01:57 ET | 1999 | 229.19 |
| 02:00 ET | 2392 | 229.18 |
| 02:02 ET | 1938 | 229.22 |
| 02:04 ET | 2031 | 229.29 |
| 02:06 ET | 1394 | 229.22 |
| 02:08 ET | 3787 | 229.26 |
| 02:09 ET | 2364 | 229.285 |
| 02:11 ET | 2659 | 229.3732 |
| 02:13 ET | 5231 | 229.6 |
| 02:15 ET | 6186 | 229.665 |
| 02:18 ET | 4736 | 229.59 |
| 02:20 ET | 5555 | 229.45 |
| 02:22 ET | 3828 | 229.4 |
| 02:24 ET | 2756 | 229.24 |
| 02:26 ET | 2587 | 229.24 |
| 02:27 ET | 2469 | 229.305 |
| 02:29 ET | 2004 | 229.42 |
| 02:31 ET | 4656 | 229.42 |
| 02:33 ET | 1204 | 229.455 |
| 02:36 ET | 3913 | 229.355 |
| 02:38 ET | 7400 | 229.24 |
| 02:40 ET | 2100 | 229.235 |
| 02:42 ET | 1873 | 229.29 |
| 02:44 ET | 1400 | 229.29 |
| 02:45 ET | 1300 | 229.2 |
| 02:47 ET | 5008 | 229.31 |
| 02:49 ET | 600 | 229.36 |
| 02:51 ET | 1675 | 229.36 |
| 02:54 ET | 3004 | 229.3 |
| 02:56 ET | 675 | 229.27 |
| 02:58 ET | 4915 | 229.49 |
| 03:00 ET | 1146 | 229.41 |
| 03:02 ET | 3974 | 229.365 |
| 03:03 ET | 2976 | 229.6075 |
| 03:05 ET | 922 | 229.62 |
| 03:07 ET | 1695 | 229.64 |
| 03:09 ET | 1027 | 229.53 |
| 03:12 ET | 3796 | 229.38 |
| 03:14 ET | 300 | 229.39 |
| 03:16 ET | 3118 | 229.34 |
| 03:18 ET | 1300 | 229.215 |
| 03:20 ET | 3914 | 229.22 |
| 03:21 ET | 3091 | 229.31 |
| 03:23 ET | 6608 | 229.41 |
| 03:25 ET | 5633 | 229.68 |
| 03:27 ET | 8031 | 229.71 |
| 03:30 ET | 1975 | 229.71 |
| 03:32 ET | 8610 | 229.42 |
| 03:34 ET | 1858 | 229.49 |
| 03:36 ET | 5950 | 229.18 |
| 03:38 ET | 3355 | 229.3 |
| 03:39 ET | 4704 | 229.47 |
| 03:41 ET | 2143 | 229.36 |
| 03:43 ET | 2732 | 229.345 |
| 03:45 ET | 4606 | 229.28 |
| 03:48 ET | 5572 | 229.445 |
| 03:50 ET | 15425 | 229.5 |
| 03:52 ET | 9741 | 229.82 |
| 03:54 ET | 14108 | 230 |
| 03:56 ET | 31036 | 230.15 |
| 03:57 ET | 44418 | 230.24 |
| 03:59 ET | 143594 | 230.29 |
Today
Yesterday
DJ Norfolk Southern Dodges Overhaul. Analysts See Changes Still on Track -- Analysis, from 3:17PM ET on Thursday May 09, 2024 by Dow Jones
3:17PM ET on Thursday May 09, 2024 by Dow JonesDJ Stocks to Watch Thursday: Roblox, Arm, Airbnb, Warner Bros. -- WSJ, from 9:35AM ET on Thursday May 09, 2024 by Dow Jones
9:35AM ET on Thursday May 09, 2024 by Dow JonesDJ Norfolk Southern Chief Survives Activist's Push to Oust Him -- WSJ, from 9:08AM ET on Thursday May 09, 2024 by Dow Jones
9:08AM ET on Thursday May 09, 2024 by Dow JonesNorfolk Southern announces shareholders have elected 10 of 13 of the company's director nominees, from 9:03AM ET on Thursday May 09, 2024 by Dow Jones
9:03AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norfolk Southern Corp | 51.1B | 37.0x | -3.35% |
CSX Corp | 67.4B | 18.9x | +7.58% |
Public Storage | 48.4B | 25.1x | +5.31% |
Extra Space Storage Inc | 31.0B | 33.0x | +8.77% |
CubeSmart | 9.6B | 23.7x | +15.49% |
SP Plus Corp | 1.0B | 35.1x | -7.22% |
Company Information
Norfolk Southern Corporation is a holding company, which is engaged in the rail transportation business. The Company is engaged in the rail transportation of raw materials, intermediate products, and finished goods in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the United States. The Company also transports overseas freight through several Atlantic and Gulf Coast ports. It offers an intermodal network in the eastern half of the United States. Its railroad operations system reaches various manufacturing plants, electric generating facilities, mines, distribution centers and transload facilities. It is also a transporter of industrial products, including agricultural, forest and consumer products, chemicals, and metals and construction materials. It serves every container port and a principal carrier of coal, automobiles and automotive parts. It operates Great Lakes Reload (GLR) property in Chicago, a transload and warehouse facility.
Contact Information
- Headquarters
- 650 W Peachtree Street NwATLANTA, GA, United States 30308
- Phone
- 470-463-6807
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Amy Miles
- President, Chief Executive Officer, Director
- Alan Shaw
- Chief Financial Officer, Executive Vice President
- Mark George
- Chief Operating Officer, Executive Vice President
- John Orr
- Executive Vice President, Chief Marketing Officer
- Claude Elkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.1B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 225.9M |
Dividend Yield | 2.34% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-20-24 |
Beta | 1.32 |
EPS | $6.22 |
Book Value | $56.63 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 19.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
