Norfolk Southern CorpNYSE:NSC
- LAST PRICE224.8000
- TODAY'S CHANGE (%)4.1200 (1.8670%)
- Bid / Lots224.8500/ 1
- Ask / Lots250.1000/ 1
- Open / Previous Close220.7900 / 220.6800
- Day Range
- 52 Week Range
- Volume1,934,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSC |
|---|---|---|
| 09:32 ET | 5735 | 220.79 |
| 09:34 ET | 2999 | 221.255 |
| 09:36 ET | 300 | 221.37 |
| 09:38 ET | 338 | 221.52 |
| 09:39 ET | 1700 | 221.3 |
| 09:41 ET | 3900 | 221.75 |
| 09:43 ET | 300 | 221.8 |
| 09:45 ET | 2999 | 221.4 |
| 09:48 ET | 400 | 221.13 |
| 09:50 ET | 2892 | 220.59 |
| 09:52 ET | 437 | 220.59 |
| 09:54 ET | 600 | 220.525 |
| 09:56 ET | 600 | 220.47 |
| 09:57 ET | 500 | 220.3149 |
| 09:59 ET | 13075 | 220.25 |
| 10:01 ET | 600 | 220.585 |
| 10:03 ET | 900 | 220.73 |
| 10:06 ET | 800 | 220.58 |
| 10:08 ET | 200 | 220.82 |
| 10:10 ET | 1042 | 220.76 |
| 10:12 ET | 200 | 220.57 |
| 10:14 ET | 715 | 220.38 |
| 10:15 ET | 1700 | 220.34 |
| 10:17 ET | 400 | 220.16 |
| 10:19 ET | 1200 | 220.01 |
| 10:21 ET | 500 | 220.13 |
| 10:24 ET | 4200 | 221.005 |
| 10:26 ET | 2487 | 220.925 |
| 10:28 ET | 1640 | 221.06 |
| 10:30 ET | 3683 | 220.92 |
| 10:32 ET | 1236 | 221.33 |
| 10:33 ET | 1074 | 221.1762 |
| 10:35 ET | 250 | 220.98 |
| 10:37 ET | 500 | 220.69 |
| 10:39 ET | 700 | 221.105 |
| 10:42 ET | 415 | 221.2 |
| 10:46 ET | 700 | 221.2 |
| 10:48 ET | 700 | 221.355 |
| 10:50 ET | 2957 | 221.345 |
| 10:51 ET | 666 | 221.26 |
| 10:53 ET | 500 | 221.105 |
| 10:55 ET | 642 | 221.0101 |
| 10:57 ET | 1940 | 221 |
| 11:00 ET | 2565 | 221.16 |
| 11:02 ET | 3100 | 221.185 |
| 11:04 ET | 1218 | 220.96 |
| 11:06 ET | 1407 | 221.105 |
| 11:08 ET | 1460 | 221 |
| 11:09 ET | 900 | 221.28 |
| 11:11 ET | 24525 | 221.36 |
| 11:13 ET | 700 | 221.44 |
| 11:15 ET | 2674 | 221.28 |
| 11:18 ET | 1629 | 221.42 |
| 11:20 ET | 600 | 221.28 |
| 11:22 ET | 100 | 221.32 |
| 11:24 ET | 4114 | 221.325 |
| 11:26 ET | 3900 | 221.26 |
| 11:27 ET | 20187 | 221.39 |
| 11:29 ET | 800 | 221.43 |
| 11:31 ET | 1872 | 221.4575 |
| 11:33 ET | 512 | 221.45 |
| 11:36 ET | 2419 | 221.665 |
| 11:38 ET | 3199 | 221.57 |
| 11:40 ET | 4511 | 221.67 |
| 11:42 ET | 2068 | 221.7 |
| 11:44 ET | 3792 | 221.5 |
| 11:45 ET | 1370 | 221.54 |
| 11:47 ET | 426 | 221.55 |
| 11:49 ET | 600 | 221.56 |
| 11:51 ET | 530 | 221.55 |
| 11:54 ET | 2454 | 221.34 |
| 11:56 ET | 805 | 221.21 |
| 11:58 ET | 1221 | 221.19 |
| 12:00 ET | 484 | 221.29 |
| 12:02 ET | 1222 | 220.98 |
| 12:03 ET | 3403 | 221.17 |
| 12:05 ET | 300 | 221.07 |
| 12:07 ET | 200 | 221.19 |
| 12:09 ET | 1447 | 221.23 |
| 12:12 ET | 853 | 221.07 |
| 12:14 ET | 758 | 221.125 |
| 12:16 ET | 1300 | 221.11 |
| 12:18 ET | 2000 | 220.77 |
| 12:20 ET | 526 | 220.7956 |
| 12:21 ET | 600 | 220.77 |
| 12:23 ET | 449 | 220.91 |
| 12:25 ET | 1867 | 220.8305 |
| 12:27 ET | 1355 | 220.84 |
| 12:32 ET | 1800 | 220.895 |
| 12:34 ET | 3147 | 220.52 |
| 12:38 ET | 100 | 220.42 |
| 12:39 ET | 100 | 220.49 |
| 12:41 ET | 200 | 220.485 |
| 12:43 ET | 1803 | 220.2 |
| 12:45 ET | 606 | 220.155 |
| 12:48 ET | 600 | 220.19 |
| 12:50 ET | 700 | 220.19 |
| 12:52 ET | 700 | 220.28 |
| 12:54 ET | 1402 | 220.23 |
| 12:56 ET | 400 | 220.2 |
| 12:57 ET | 1801 | 220.215 |
| 12:59 ET | 3976 | 220.38 |
| 01:01 ET | 799 | 220.445 |
| 01:03 ET | 200 | 220.48 |
| 01:06 ET | 650 | 220.38 |
| 01:08 ET | 100 | 220.49 |
| 01:10 ET | 1453 | 220.46 |
| 01:12 ET | 1495 | 220.4395 |
| 01:14 ET | 1572 | 220.28 |
| 01:15 ET | 700 | 220.32 |
| 01:17 ET | 650 | 220.3 |
| 01:19 ET | 1984 | 220.14 |
| 01:21 ET | 400 | 220.1 |
| 01:24 ET | 6690 | 220.37 |
| 01:26 ET | 714 | 220.57 |
| 01:28 ET | 895 | 220.6143 |
| 01:30 ET | 1943 | 220.68 |
| 01:32 ET | 400 | 220.73 |
| 01:33 ET | 200 | 220.8 |
| 01:35 ET | 908 | 220.67 |
| 01:37 ET | 1302 | 220.9 |
| 01:39 ET | 500 | 220.86 |
| 01:42 ET | 600 | 221.04 |
| 01:44 ET | 1000 | 220.915 |
| 01:46 ET | 5591 | 220.575 |
| 01:48 ET | 2770 | 220.61 |
| 01:50 ET | 3197 | 220.6582 |
| 01:51 ET | 2100 | 220.91 |
| 01:53 ET | 1000 | 220.66 |
| 01:55 ET | 800 | 220.56 |
| 01:57 ET | 2182 | 220.82 |
| 02:00 ET | 400 | 220.9 |
| 02:02 ET | 2060 | 220.8 |
| 02:04 ET | 2197 | 221.01 |
| 02:06 ET | 4800 | 221.105 |
| 02:08 ET | 1900 | 221.3 |
| 02:09 ET | 500 | 221.41 |
| 02:11 ET | 600 | 221.49 |
| 02:13 ET | 2043 | 221.56 |
| 02:15 ET | 2895 | 221.6 |
| 02:18 ET | 1917 | 221.485 |
| 02:20 ET | 1220 | 221.435 |
| 02:22 ET | 3000 | 221.31 |
| 02:24 ET | 1308 | 221.44 |
| 02:26 ET | 1766 | 221.535 |
| 02:27 ET | 5973 | 221.52 |
| 02:29 ET | 600 | 221.63 |
| 02:31 ET | 1964 | 221.83 |
| 02:33 ET | 1085 | 221.88 |
| 02:38 ET | 600 | 221.92 |
| 02:40 ET | 500 | 221.84 |
| 02:42 ET | 1322 | 221.94 |
| 02:44 ET | 933 | 221.97 |
| 02:45 ET | 1245 | 222.07 |
| 02:47 ET | 955 | 222.07 |
| 02:49 ET | 1601 | 222.05 |
| 02:51 ET | 300 | 222.0625 |
| 02:54 ET | 1200 | 222.03 |
| 02:56 ET | 6500 | 222.15 |
| 02:58 ET | 916 | 222.27 |
| 03:00 ET | 1319 | 222.395 |
| 03:02 ET | 3022 | 222.22 |
| 03:03 ET | 3584 | 221.955 |
| 03:05 ET | 510 | 222.065 |
| 03:07 ET | 5916 | 221.78 |
| 03:09 ET | 2299 | 222.09 |
| 03:12 ET | 3900 | 222.05 |
| 03:14 ET | 2679 | 222.37 |
| 03:16 ET | 1528 | 222.27 |
| 03:18 ET | 1886 | 222.18 |
| 03:20 ET | 1511 | 222.145 |
| 03:21 ET | 1525 | 222.25 |
| 03:23 ET | 1200 | 222.32 |
| 03:25 ET | 1015 | 222.28 |
| 03:27 ET | 4159 | 222.23 |
| 03:30 ET | 4439 | 222.16 |
| 03:32 ET | 2350 | 222.16 |
| 03:34 ET | 21806 | 222.39 |
| 03:36 ET | 5750 | 222.49 |
| 03:38 ET | 4420 | 222.21 |
| 03:39 ET | 2832 | 222.23 |
| 03:41 ET | 13433 | 222.455 |
| 03:43 ET | 4100 | 222.85 |
| 03:45 ET | 4133 | 223.19 |
| 03:48 ET | 12415 | 223.38 |
| 03:50 ET | 12860 | 223.21 |
| 03:52 ET | 16140 | 223.69 |
| 03:54 ET | 13201 | 224.08 |
| 03:56 ET | 13018 | 224.6 |
| 03:57 ET | 15165 | 224.555 |
| 03:59 ET | 653411 | 224.8 |
May 30, 2024
Norfolk Southern Corporation Investor Alert Update (NYSE: NSC): Schubert Jonckheer & Kolbe LLP Investigating Potential Claims Against the Company's Officers and Directors Following $310 Million Settlement with the DOJ and EPA, from 10:00AM ET on Thursday May 30, 2024 by Dow Jones
10:00AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Press Release: Norfolk Southern names Claude Mongeau chair of the board of directors, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow JonesNorfolk Southern names Claude Mongeau chair of the board of directors, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ Trending: Norfolk Southern to Pay Millions Over Ohio Derailment, from 2:17PM ET on Friday May 24, 2024 by Dow Jones
2:17PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Norfolk Southern Settles Government's Ohio Derailment Probe, from 12:27PM ET on Thursday May 23, 2024 by Dow Jones
12:27PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Norfolk Southern Corp | 50.8B | 36.1x | -3.35% |
CSX Corp | 66.0B | 18.5x | +7.58% |
Public Storage | 48.1B | 24.9x | +5.31% |
Extra Space Storage Inc | 30.7B | 32.6x | +8.77% |
CubeSmart | 9.5B | 23.5x | +15.49% |
National Storage Affiliates Trust | 2.7B | 19.3x | +84.02% |
Company Information
Norfolk Southern Corporation is a holding company, which is engaged in the rail transportation business. The Company is engaged in the rail transportation of raw materials, intermediate products, and finished goods in the Southeast, East, and Midwest and, via interchange with rail carriers, to and from the rest of the United States. The Company also transports overseas freight through several Atlantic and Gulf Coast ports. It offers an intermodal network in the eastern half of the United States. Its railroad operations system reaches various manufacturing plants, electric generating facilities, mines, distribution centers and transload facilities. It is also a transporter of industrial products, including agricultural, forest and consumer products, chemicals, and metals and construction materials. It serves every container port and a principal carrier of coal, automobiles and automotive parts. It operates Great Lakes Reload (GLR) property in Chicago, a transload and warehouse facility.
Contact Information
- Headquarters
- 650 W Peachtree Street NwATLANTA, GA, United States 30308
- Phone
- 470-463-6807
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Claude Mongeau
- President, Chief Executive Officer, Director
- Alan Shaw
- Chief Financial Officer, Executive Vice President
- Mark George
- Chief Operating Officer, Executive Vice President
- John Orr
- Executive Vice President, Chief Marketing Officer
- Claude Elkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.8B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 225.9M |
Dividend Yield | 2.40% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-20-24 |
Beta | 1.31 |
EPS | $6.22 |
Book Value | $56.63 |
P/E Ratio | 36.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 18.6x |
Operating Margin | 19.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
