Envista Holdings CorpNYSE:NVST
- LAST PRICE19.7500
- TODAY'S CHANGE (%)0.0700 (0.3557%)
- Bid / Lots17.5500/ 2
- Ask / Lots18.7000/ 2
- Open / Previous Close19.6800 / 19.6800
- Day Range
- 52 Week Range
- Volume2,509,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVST |
|---|---|---|
| 09:32 ET | 10766 | 19.73 |
| 09:34 ET | 5759 | 19.785 |
| 09:36 ET | 2882 | 19.73 |
| 09:38 ET | 6346 | 19.705 |
| 09:39 ET | 1600 | 19.705 |
| 09:41 ET | 1136 | 19.68 |
| 09:43 ET | 2396 | 19.65 |
| 09:45 ET | 945 | 19.61 |
| 09:48 ET | 11437 | 19.655 |
| 09:50 ET | 1984 | 19.7 |
| 09:52 ET | 7497 | 19.71 |
| 09:54 ET | 11764 | 19.7 |
| 09:56 ET | 2087 | 19.68 |
| 09:57 ET | 3583 | 19.66 |
| 09:59 ET | 1880 | 19.73 |
| 10:01 ET | 1700 | 19.7 |
| 10:03 ET | 400 | 19.68 |
| 10:06 ET | 10463 | 19.67 |
| 10:08 ET | 2870 | 19.715 |
| 10:10 ET | 1350 | 19.72 |
| 10:12 ET | 2100 | 19.76 |
| 10:14 ET | 23017 | 19.72 |
| 10:15 ET | 1854 | 19.78 |
| 10:17 ET | 1545 | 19.81 |
| 10:19 ET | 2600 | 19.8 |
| 10:21 ET | 3170 | 19.77 |
| 10:24 ET | 2152 | 19.77 |
| 10:26 ET | 2452 | 19.79 |
| 10:28 ET | 2208 | 19.76 |
| 10:30 ET | 3159 | 19.74 |
| 10:32 ET | 3189 | 19.71 |
| 10:33 ET | 4108 | 19.69 |
| 10:35 ET | 3456 | 19.65 |
| 10:37 ET | 2797 | 19.635 |
| 10:39 ET | 2310 | 19.605 |
| 10:42 ET | 3158 | 19.6 |
| 10:44 ET | 3436 | 19.64 |
| 10:46 ET | 4472 | 19.62 |
| 10:48 ET | 1816 | 19.65 |
| 10:50 ET | 4770 | 19.68 |
| 10:51 ET | 3694 | 19.7 |
| 10:53 ET | 3770 | 19.74 |
| 10:55 ET | 3865 | 19.745 |
| 10:57 ET | 2800 | 19.77 |
| 11:00 ET | 1984 | 19.76 |
| 11:02 ET | 1455 | 19.785 |
| 11:04 ET | 5923 | 19.72 |
| 11:06 ET | 2000 | 19.71 |
| 11:08 ET | 1717 | 19.72 |
| 11:09 ET | 700 | 19.73 |
| 11:11 ET | 1619 | 19.71 |
| 11:13 ET | 1602 | 19.72 |
| 11:15 ET | 1900 | 19.699 |
| 11:18 ET | 1100 | 19.69 |
| 11:20 ET | 405 | 19.69 |
| 11:22 ET | 1511 | 19.7 |
| 11:24 ET | 50874 | 19.72 |
| 11:26 ET | 12059 | 19.7 |
| 11:27 ET | 2403 | 19.72 |
| 11:29 ET | 4039 | 19.76 |
| 11:31 ET | 1450 | 19.765 |
| 11:33 ET | 1710 | 19.75 |
| 11:36 ET | 2301 | 19.8 |
| 11:38 ET | 700 | 19.8 |
| 11:40 ET | 400 | 19.795 |
| 11:42 ET | 5693 | 19.74 |
| 11:44 ET | 600 | 19.74 |
| 11:45 ET | 2549 | 19.73 |
| 11:47 ET | 27232 | 19.69 |
| 11:49 ET | 4764 | 19.6796 |
| 11:51 ET | 3030 | 19.68 |
| 11:54 ET | 1717 | 19.67 |
| 11:56 ET | 5828 | 19.67 |
| 11:58 ET | 6368 | 19.7 |
| 12:00 ET | 5134 | 19.7 |
| 12:02 ET | 1773 | 19.7 |
| 12:03 ET | 3807 | 19.755 |
| 12:05 ET | 700 | 19.78 |
| 12:07 ET | 2180 | 19.78 |
| 12:09 ET | 3301 | 19.79 |
| 12:12 ET | 1373 | 19.8 |
| 12:14 ET | 1627 | 19.82 |
| 12:16 ET | 700 | 19.825 |
| 12:18 ET | 3636 | 19.835 |
| 12:20 ET | 3693 | 19.85 |
| 12:21 ET | 19184 | 19.795 |
| 12:23 ET | 25466 | 19.795 |
| 12:25 ET | 21283 | 19.86 |
| 12:27 ET | 10320 | 19.9 |
| 12:30 ET | 6212 | 19.87 |
| 12:32 ET | 3181 | 19.85 |
| 12:34 ET | 4020 | 19.85 |
| 12:36 ET | 2239 | 19.85 |
| 12:38 ET | 1862 | 19.84 |
| 12:39 ET | 5188 | 19.8 |
| 12:41 ET | 3387 | 19.825 |
| 12:43 ET | 1283 | 19.84 |
| 12:45 ET | 4951 | 19.86 |
| 12:48 ET | 2581 | 19.85 |
| 12:50 ET | 1850 | 19.85 |
| 12:52 ET | 3425 | 19.88 |
| 12:54 ET | 14135 | 19.79 |
| 12:56 ET | 63315 | 19.88 |
| 12:57 ET | 3908 | 19.85 |
| 12:59 ET | 4223 | 19.84 |
| 01:01 ET | 33677 | 19.8 |
| 01:03 ET | 36867 | 19.8 |
| 01:06 ET | 14512 | 19.81 |
| 01:08 ET | 19430 | 19.8 |
| 01:10 ET | 24334 | 19.86 |
| 01:12 ET | 4589 | 19.85 |
| 01:14 ET | 1600 | 19.845 |
| 01:15 ET | 5908 | 19.835 |
| 01:17 ET | 4903 | 19.83 |
| 01:19 ET | 1647 | 19.84 |
| 01:21 ET | 2063 | 19.86 |
| 01:24 ET | 5050 | 19.845 |
| 01:26 ET | 1813 | 19.85 |
| 01:28 ET | 300 | 19.85 |
| 01:30 ET | 3434 | 19.85 |
| 01:32 ET | 2149 | 19.85 |
| 01:33 ET | 4670 | 19.8475 |
| 01:35 ET | 7789 | 19.82 |
| 01:37 ET | 5444 | 19.835 |
| 01:39 ET | 4075 | 19.85 |
| 01:42 ET | 7745 | 19.81 |
| 01:44 ET | 300 | 19.82 |
| 01:46 ET | 4194 | 19.79 |
| 01:48 ET | 3666 | 19.795 |
| 01:50 ET | 6686 | 19.76 |
| 01:51 ET | 6162 | 19.78 |
| 01:53 ET | 1668 | 19.78 |
| 01:55 ET | 1709 | 19.77 |
| 01:57 ET | 3360 | 19.78 |
| 02:00 ET | 1248 | 19.8 |
| 02:02 ET | 27854 | 19.78 |
| 02:04 ET | 8800 | 19.8 |
| 02:06 ET | 15085 | 19.7976 |
| 02:08 ET | 7758 | 19.8 |
| 02:09 ET | 8247 | 19.83 |
| 02:11 ET | 3832 | 19.81 |
| 02:13 ET | 1966 | 19.82 |
| 02:15 ET | 2827 | 19.82 |
| 02:18 ET | 6059 | 19.83 |
| 02:20 ET | 4416 | 19.82 |
| 02:22 ET | 2219 | 19.8275 |
| 02:24 ET | 10453 | 19.84 |
| 02:26 ET | 1572 | 19.815 |
| 02:27 ET | 4934 | 19.83 |
| 02:29 ET | 3996 | 19.855 |
| 02:31 ET | 7748 | 19.77 |
| 02:33 ET | 7671 | 19.83 |
| 02:36 ET | 9929 | 19.79 |
| 02:38 ET | 5434 | 19.86 |
| 02:40 ET | 7809 | 19.905 |
| 02:42 ET | 13842 | 20.005 |
| 02:44 ET | 19189 | 20.01 |
| 02:45 ET | 6994 | 20.03 |
| 02:47 ET | 7312 | 20.07 |
| 02:49 ET | 8761 | 20.12 |
| 02:51 ET | 5329 | 20.15 |
| 02:54 ET | 8361 | 20.155 |
| 02:56 ET | 8968 | 20.13 |
| 02:58 ET | 9066 | 20.13 |
| 03:00 ET | 5574 | 20.15 |
| 03:02 ET | 16158 | 20.23 |
| 03:03 ET | 11167 | 20.15 |
| 03:05 ET | 11438 | 20.15 |
| 03:07 ET | 11162 | 20.12 |
| 03:09 ET | 6728 | 20.16 |
| 03:12 ET | 6421 | 20.13 |
| 03:14 ET | 8056 | 20.115 |
| 03:16 ET | 9396 | 20.1 |
| 03:18 ET | 8253 | 20.08 |
| 03:20 ET | 10982 | 20.12 |
| 03:21 ET | 10181 | 20.09 |
| 03:23 ET | 9913 | 20.115 |
| 03:25 ET | 4364 | 20.135 |
| 03:27 ET | 7118 | 20.1675 |
| 03:30 ET | 11225 | 20.075 |
| 03:32 ET | 4869 | 20.07 |
| 03:34 ET | 11577 | 20.04 |
| 03:36 ET | 15324 | 20.005 |
| 03:38 ET | 16974 | 19.975 |
| 03:39 ET | 9048 | 19.92 |
| 03:41 ET | 16848 | 19.905 |
| 03:43 ET | 17496 | 19.895 |
| 03:45 ET | 10450 | 19.935 |
| 03:48 ET | 26674 | 19.905 |
| 03:50 ET | 17436 | 19.875 |
| 03:52 ET | 36791 | 19.84 |
| 03:54 ET | 35850 | 19.78 |
| 03:56 ET | 64953 | 19.81 |
| 03:57 ET | 62036 | 19.81 |
| 03:59 ET | 442510 | 19.75 |
Yesterday
Envista Reports First Quarter 2024 Results, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones*DJ Envista Holdings 1Q EPS 14c >NVST, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Apr 26, 2024
DJ Envista Holdings Cut to Equal-Weight From Overweight by Morgan Stanley, from 6:05AM ET on Friday Apr 26, 2024 by Dow Jones
6:05AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 15, 2024
DJ Envista Taps Former Smiths Group Chief Paul Keel as Next CEO, from 4:19PM ET on Monday Apr 15, 2024 by Dow Jones
4:19PM ET on Monday Apr 15, 2024 by Dow JonesEnvista Announces CEO Appointment, from 4:10PM ET on Monday Apr 15, 2024 by Dow Jones
4:10PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Envista Holdings Corp | 3.4B | -32.8x | --- |
Enovis Corp | 3.0B | -55.5x | --- |
ICU Medical Inc | 2.4B | -79.6x | --- |
LivaNova PLC | 3.0B | 194.3x | --- |
10X Genomics Inc | 3.5B | -12.0x | --- |
Premier Inc | 2.5B | 15.1x | -12.96% |
Company Information
Envista Holdings Corporation is a dental products company. The Company provides dental consumables, solutions, technology, and services. It has approximately 30 dental brands, including Nobel Biocare, Ormco and Kerr united. The Company operates through two segments: Specialty Products & Technologies and Equipment & Consumables. The Specialty Products & Technologies segment develops, manufactures, and markets dental implant systems, including regenerative solutions, dental prosthetics and associated treatment software and technologies, as well as orthodontic bracket systems, aligners, and lab products. The Equipment & Consumables segment develops, manufactures, and markets dental equipment and supplies used in dental offices, including digital imaging systems, software, and other visualization/magnification systems, and endodontic systems and related products; restorative materials, rotary burs, impression materials, bonding agents and cements, and infection prevention products.
Contact Information
- Headquarters
- 200 S. Kraemer Blvd., Bldg. EBREA, CA, United States 92821
- Phone
- 714-817-5418
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Scott Huennekens
- President, Chief Executive Officer, Director
- Amir Aghdaei
- President, Chief Executive Officer, Director
- Paul Keel
- Interim Principal Financial Officer
- Stephen Keller
- President - Diagnostics
- Robert Befidi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 171.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-0.60 |
Book Value | $24.34 |
P/E Ratio | -32.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 95.5x |
Operating Margin | 1.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
