Envista Holdings CorpNYSE:NVST
- LAST PRICE18.5400
- TODAY'S CHANGE (%)-0.0400 (-0.2153%)
- Bid / Lots16.7500/ 3
- Ask / Lots21.7100/ 1
- Open / Previous Close18.6900 / 18.5800
- Day Range
- 52 Week Range
- Volume1,198,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVST |
|---|---|---|
| 09:32 ET | 11186 | 18.63 |
| 09:34 ET | 3331 | 18.43 |
| 09:36 ET | 900 | 18.435 |
| 09:38 ET | 600 | 18.43 |
| 09:39 ET | 1133 | 18.4 |
| 09:41 ET | 505 | 18.43 |
| 09:43 ET | 907 | 18.505 |
| 09:45 ET | 1382 | 18.45 |
| 09:48 ET | 2289 | 18.48 |
| 09:50 ET | 1153 | 18.47 |
| 09:52 ET | 20627 | 18.45 |
| 09:54 ET | 1286 | 18.44 |
| 09:56 ET | 800 | 18.405 |
| 09:57 ET | 2503 | 18.475 |
| 09:59 ET | 1817 | 18.52 |
| 10:01 ET | 3257 | 18.49 |
| 10:03 ET | 1600 | 18.49 |
| 10:06 ET | 1944 | 18.5 |
| 10:08 ET | 1700 | 18.48 |
| 10:10 ET | 1664 | 18.48 |
| 10:12 ET | 500 | 18.48 |
| 10:14 ET | 1910 | 18.46 |
| 10:15 ET | 56704 | 18.5 |
| 10:17 ET | 3017 | 18.53 |
| 10:19 ET | 3947 | 18.515 |
| 10:21 ET | 213 | 18.515 |
| 10:24 ET | 1959 | 18.53 |
| 10:26 ET | 6588 | 18.54 |
| 10:28 ET | 2478 | 18.5459 |
| 10:30 ET | 6254 | 18.6 |
| 10:32 ET | 4198 | 18.615 |
| 10:33 ET | 3143 | 18.63 |
| 10:35 ET | 3520 | 18.66 |
| 10:37 ET | 6350 | 18.66 |
| 10:39 ET | 2271 | 18.69 |
| 10:42 ET | 1645 | 18.7 |
| 10:44 ET | 3552 | 18.685 |
| 10:46 ET | 3402 | 18.67 |
| 10:48 ET | 1000 | 18.67 |
| 10:50 ET | 565 | 18.67 |
| 10:51 ET | 2398 | 18.67 |
| 10:53 ET | 500 | 18.68 |
| 10:55 ET | 420 | 18.68 |
| 10:57 ET | 1534 | 18.68 |
| 11:00 ET | 2212 | 18.675 |
| 11:02 ET | 1756 | 18.67 |
| 11:04 ET | 250 | 18.68 |
| 11:06 ET | 196 | 18.68 |
| 11:08 ET | 100 | 18.68 |
| 11:09 ET | 18405 | 18.6 |
| 11:11 ET | 5914 | 18.645 |
| 11:13 ET | 13001 | 18.655 |
| 11:15 ET | 10209 | 18.695 |
| 11:18 ET | 3659 | 18.72 |
| 11:20 ET | 600 | 18.71 |
| 11:22 ET | 17458 | 18.75 |
| 11:24 ET | 3224 | 18.75 |
| 11:26 ET | 2703 | 18.75 |
| 11:27 ET | 1912 | 18.73 |
| 11:29 ET | 2981 | 18.74 |
| 11:31 ET | 1249 | 18.72 |
| 11:33 ET | 1032 | 18.76 |
| 11:36 ET | 4783 | 18.75 |
| 11:38 ET | 1201 | 18.74 |
| 11:40 ET | 135 | 18.74 |
| 11:42 ET | 3141 | 18.73 |
| 11:44 ET | 4789 | 18.715 |
| 11:45 ET | 1567 | 18.69 |
| 11:47 ET | 4120 | 18.715 |
| 11:49 ET | 2036 | 18.68 |
| 11:51 ET | 2668 | 18.7 |
| 11:54 ET | 640 | 18.68 |
| 11:56 ET | 751 | 18.6793 |
| 11:58 ET | 401 | 18.67 |
| 12:00 ET | 1218 | 18.66 |
| 12:02 ET | 1151 | 18.6172 |
| 12:03 ET | 200 | 18.62 |
| 12:05 ET | 200 | 18.61 |
| 12:07 ET | 1000 | 18.61 |
| 12:09 ET | 2456 | 18.63 |
| 12:12 ET | 1402 | 18.65 |
| 12:14 ET | 730 | 18.66 |
| 12:16 ET | 4600 | 18.6591 |
| 12:18 ET | 1668 | 18.65 |
| 12:20 ET | 737 | 18.655 |
| 12:21 ET | 1009 | 18.65 |
| 12:23 ET | 10886 | 18.67 |
| 12:25 ET | 3682 | 18.66 |
| 12:27 ET | 200 | 18.66 |
| 12:30 ET | 3268 | 18.68 |
| 12:32 ET | 3059 | 18.67 |
| 12:34 ET | 717 | 18.68 |
| 12:36 ET | 4029 | 18.68 |
| 12:38 ET | 1743 | 18.71 |
| 12:39 ET | 1250 | 18.7 |
| 12:41 ET | 450 | 18.69 |
| 12:43 ET | 3552 | 18.67 |
| 12:45 ET | 400 | 18.67 |
| 12:48 ET | 609 | 18.625 |
| 12:50 ET | 3729 | 18.64 |
| 12:52 ET | 830 | 18.655 |
| 12:54 ET | 7365 | 18.64 |
| 12:56 ET | 469 | 18.61 |
| 12:57 ET | 467 | 18.615 |
| 12:59 ET | 858 | 18.62 |
| 01:01 ET | 750 | 18.61 |
| 01:03 ET | 801 | 18.6 |
| 01:06 ET | 1267 | 18.6 |
| 01:08 ET | 1596 | 18.61 |
| 01:10 ET | 244 | 18.614 |
| 01:14 ET | 600 | 18.61 |
| 01:15 ET | 901 | 18.61 |
| 01:17 ET | 2075 | 18.625 |
| 01:19 ET | 5289 | 18.65 |
| 01:21 ET | 3832 | 18.63 |
| 01:24 ET | 100 | 18.62 |
| 01:26 ET | 1639 | 18.635 |
| 01:28 ET | 773 | 18.64 |
| 01:30 ET | 842 | 18.65 |
| 01:32 ET | 1327 | 18.645 |
| 01:33 ET | 840 | 18.65 |
| 01:35 ET | 4693 | 18.65 |
| 01:37 ET | 750 | 18.65 |
| 01:39 ET | 2200 | 18.66 |
| 01:42 ET | 1250 | 18.66 |
| 01:44 ET | 1400 | 18.65 |
| 01:46 ET | 540 | 18.66 |
| 01:48 ET | 1233 | 18.65 |
| 01:50 ET | 800 | 18.65 |
| 01:51 ET | 1072 | 18.655 |
| 01:53 ET | 3108 | 18.68 |
| 01:55 ET | 456 | 18.68 |
| 01:57 ET | 2528 | 18.6895 |
| 02:00 ET | 1150 | 18.68 |
| 02:02 ET | 1800 | 18.68 |
| 02:04 ET | 1032 | 18.68 |
| 02:06 ET | 533 | 18.68 |
| 02:08 ET | 532 | 18.685 |
| 02:09 ET | 1646 | 18.7 |
| 02:11 ET | 1302 | 18.72 |
| 02:13 ET | 2006 | 18.71 |
| 02:15 ET | 450 | 18.72 |
| 02:18 ET | 1062 | 18.71 |
| 02:20 ET | 3020 | 18.7195 |
| 02:22 ET | 400 | 18.715 |
| 02:24 ET | 5130 | 18.6843 |
| 02:26 ET | 529 | 18.69 |
| 02:27 ET | 2155 | 18.69 |
| 02:29 ET | 778 | 18.68 |
| 02:31 ET | 1700 | 18.68 |
| 02:33 ET | 300 | 18.68 |
| 02:36 ET | 2294 | 18.7 |
| 02:38 ET | 3329 | 18.695 |
| 02:40 ET | 2000 | 18.69 |
| 02:42 ET | 300 | 18.685 |
| 02:44 ET | 2560 | 18.69 |
| 02:45 ET | 919 | 18.69 |
| 02:47 ET | 2879 | 18.68 |
| 02:49 ET | 3270 | 18.685 |
| 02:51 ET | 2212 | 18.71 |
| 02:54 ET | 899 | 18.705 |
| 02:56 ET | 608 | 18.71 |
| 02:58 ET | 3096 | 18.6789 |
| 03:00 ET | 3033 | 18.67 |
| 03:03 ET | 626 | 18.675 |
| 03:05 ET | 15295 | 18.6382 |
| 03:07 ET | 1968 | 18.62 |
| 03:09 ET | 1139 | 18.6 |
| 03:12 ET | 9678 | 18.57 |
| 03:14 ET | 953 | 18.59 |
| 03:16 ET | 4172 | 18.59 |
| 03:18 ET | 17851 | 18.535 |
| 03:20 ET | 2009 | 18.52 |
| 03:21 ET | 5022 | 18.515 |
| 03:23 ET | 2184 | 18.515 |
| 03:25 ET | 18225 | 18.54 |
| 03:27 ET | 6659 | 18.54 |
| 03:30 ET | 4306 | 18.555 |
| 03:32 ET | 9077 | 18.541 |
| 03:34 ET | 3469 | 18.54 |
| 03:36 ET | 8445 | 18.515 |
| 03:38 ET | 49252 | 18.51 |
| 03:39 ET | 4163 | 18.53 |
| 03:41 ET | 8525 | 18.51 |
| 03:43 ET | 4184 | 18.53 |
| 03:45 ET | 6778 | 18.521 |
| 03:48 ET | 2342 | 18.53 |
| 03:50 ET | 7640 | 18.54 |
| 03:52 ET | 21063 | 18.54 |
| 03:54 ET | 20440 | 18.555 |
| 03:56 ET | 20815 | 18.525 |
| 03:57 ET | 27870 | 18.525 |
| 03:59 ET | 221306 | 18.54 |
Jun 3, 2024
May 21, 2024
Envista Announces Participation in Stifel Jaws & Paws Conference, from 4:10PM ET on Tuesday May 21, 2024 by Dow Jones
4:10PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Envista Holdings Corp | 3.3B | -26.0x | --- |
ICU Medical Inc | 2.6B | -44.1x | --- |
LivaNova PLC | 3.3B | -101.6x | --- |
Enovis Corp | 2.8B | -25.4x | --- |
Tandem Diabetes Care Inc | 3.3B | -24.0x | --- |
Integra Lifesciences Holdings Corp | 2.4B | 62.5x | +3.10% |
Company Information
Envista Holdings Corporation is a dental products company. The Company provides dental consumables, solutions, technology, and services. It has approximately 30 dental brands, including Nobel Biocare, Ormco and Kerr united. The Company operates through two segments: Specialty Products & Technologies and Equipment & Consumables. The Specialty Products & Technologies segment develops, manufactures, and markets dental implant systems, including regenerative solutions, dental prosthetics and associated treatment software and technologies, as well as orthodontic bracket systems, aligners, and lab products. The Equipment & Consumables segment develops, manufactures, and markets dental equipment and supplies used in dental offices, including digital imaging systems, software, and other visualization/magnification systems, and endodontic systems and related products; restorative materials, rotary burs, impression materials, bonding agents and cements, and infection prevention products.
Contact Information
- Headquarters
- 200 S. Kraemer Blvd., Bldg. EBREA, CA, United States 92821
- Phone
- 714-817-5418
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Scott Huennekens
- President, Chief Executive Officer, Director
- Paul Keel
- Principal Financial Officer
- Stephen Keller
- President - Diagnostics
- Robert Befidi
- Senior Vice President, General Counsel, Secretary
- Mark Nance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 171.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-0.71 |
Book Value | $24.34 |
P/E Ratio | -26.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 305.2x |
Operating Margin | 0.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
