Office Properties Income TrustNASDAQ:OPI
- LAST PRICE2.5600
- TODAY'S CHANGE (%)0.5600 (28.0000%)
- Bid / Lots2.6200/ 51
- Ask / Lots2.6400/ 5
- Open / Previous Close2.0800 / 2.0000
- Day Range
- 52 Week Range
- Volume6,019,091
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPI |
|---|---|---|
| 09:32 ET | 20501 | 2.12 |
| 09:34 ET | 460 | 2.1357 |
| 09:36 ET | 30554 | 2.16 |
| 09:38 ET | 7460 | 2.175 |
| 09:39 ET | 20755 | 2.23 |
| 09:41 ET | 21833 | 2.23 |
| 09:43 ET | 14351 | 2.23 |
| 09:45 ET | 34197 | 2.259 |
| 09:48 ET | 25807 | 2.29 |
| 09:50 ET | 43475 | 2.315 |
| 09:52 ET | 14945 | 2.37 |
| 09:54 ET | 3548 | 2.36 |
| 09:56 ET | 54564 | 2.425 |
| 09:57 ET | 36919 | 2.39 |
| 09:59 ET | 30129 | 2.4309 |
| 10:01 ET | 22582 | 2.44 |
| 10:03 ET | 24995 | 2.485 |
| 10:06 ET | 15837 | 2.4799 |
| 10:08 ET | 55123 | 2.51 |
| 10:10 ET | 31954 | 2.4609 |
| 10:12 ET | 36726 | 2.505 |
| 10:14 ET | 85358 | 2.465 |
| 10:15 ET | 45436 | 2.455 |
| 10:17 ET | 26617 | 2.455 |
| 10:19 ET | 27023 | 2.4617 |
| 10:21 ET | 19051 | 2.465 |
| 10:24 ET | 9210 | 2.465 |
| 10:26 ET | 15263 | 2.465 |
| 10:28 ET | 16922 | 2.465 |
| 10:30 ET | 34365 | 2.47 |
| 10:32 ET | 3100 | 2.465 |
| 10:33 ET | 3812 | 2.465 |
| 10:35 ET | 18465 | 2.465 |
| 10:37 ET | 69270 | 2.439 |
| 10:39 ET | 34742 | 2.435 |
| 10:42 ET | 23762 | 2.45 |
| 10:44 ET | 8806 | 2.445 |
| 10:46 ET | 9473 | 2.4409 |
| 10:48 ET | 156607 | 2.601 |
| 10:50 ET | 25316 | 2.5915 |
| 10:51 ET | 22170 | 2.59 |
| 10:53 ET | 61756 | 2.64 |
| 10:55 ET | 47814 | 2.649 |
| 10:57 ET | 54315 | 2.645 |
| 11:00 ET | 77738 | 2.655 |
| 11:02 ET | 107441 | 2.565 |
| 11:04 ET | 58079 | 2.5357 |
| 11:06 ET | 29958 | 2.5495 |
| 11:08 ET | 159356 | 2.552 |
| 11:09 ET | 16274 | 2.56 |
| 11:11 ET | 29591 | 2.63 |
| 11:13 ET | 40292 | 2.59 |
| 11:15 ET | 14618 | 2.59 |
| 11:18 ET | 9726 | 2.61 |
| 11:20 ET | 7516 | 2.62 |
| 11:22 ET | 3652 | 2.6166 |
| 11:24 ET | 21549 | 2.68 |
| 11:26 ET | 37599 | 2.6984 |
| 11:27 ET | 47527 | 2.655 |
| 11:29 ET | 38690 | 2.64 |
| 11:31 ET | 21773 | 2.6385 |
| 11:33 ET | 19317 | 2.665 |
| 11:36 ET | 48437 | 2.655 |
| 11:38 ET | 4137 | 2.655 |
| 11:40 ET | 23901 | 2.685 |
| 11:42 ET | 12082 | 2.685 |
| 11:44 ET | 23736 | 2.7 |
| 11:45 ET | 29204 | 2.6699 |
| 11:47 ET | 40778 | 2.66 |
| 11:49 ET | 7793 | 2.655 |
| 11:51 ET | 19074 | 2.68 |
| 11:54 ET | 9737 | 2.685 |
| 11:56 ET | 14903 | 2.705 |
| 11:58 ET | 28711 | 2.695 |
| 12:00 ET | 48257 | 2.739 |
| 12:02 ET | 13340 | 2.715 |
| 12:03 ET | 8658 | 2.7192 |
| 12:05 ET | 21614 | 2.6701 |
| 12:07 ET | 38073 | 2.72 |
| 12:09 ET | 3613 | 2.71 |
| 12:12 ET | 22309 | 2.75 |
| 12:14 ET | 62775 | 2.75 |
| 12:16 ET | 11708 | 2.735 |
| 12:18 ET | 12901 | 2.7294 |
| 12:20 ET | 9884 | 2.75 |
| 12:21 ET | 5750 | 2.745 |
| 12:23 ET | 58064 | 2.74 |
| 12:25 ET | 14587 | 2.7481 |
| 12:27 ET | 14134 | 2.715 |
| 12:30 ET | 34850 | 2.715 |
| 12:32 ET | 20978 | 2.735 |
| 12:34 ET | 11071 | 2.723 |
| 12:36 ET | 3260 | 2.72 |
| 12:38 ET | 19269 | 2.725 |
| 12:39 ET | 25654 | 2.729 |
| 12:41 ET | 1899 | 2.7201 |
| 12:43 ET | 2054 | 2.721 |
| 12:45 ET | 14106 | 2.735 |
| 12:48 ET | 20977 | 2.7203 |
| 12:50 ET | 12101 | 2.7128 |
| 12:52 ET | 26589 | 2.7125 |
| 12:54 ET | 45611 | 2.66 |
| 12:56 ET | 7876 | 2.675 |
| 12:57 ET | 12559 | 2.67 |
| 12:59 ET | 10842 | 2.705 |
| 01:01 ET | 13749 | 2.68 |
| 01:03 ET | 4198 | 2.68 |
| 01:06 ET | 13265 | 2.685 |
| 01:08 ET | 62396 | 2.67 |
| 01:10 ET | 4620 | 2.675 |
| 01:12 ET | 4081 | 2.68 |
| 01:14 ET | 2996 | 2.68 |
| 01:15 ET | 2993 | 2.69 |
| 01:17 ET | 14406 | 2.68 |
| 01:19 ET | 3974 | 2.675 |
| 01:21 ET | 200 | 2.68 |
| 01:24 ET | 900 | 2.6799 |
| 01:26 ET | 1406 | 2.675 |
| 01:28 ET | 1919 | 2.675 |
| 01:30 ET | 13552 | 2.69 |
| 01:32 ET | 1500 | 2.6801 |
| 01:33 ET | 20863 | 2.65 |
| 01:35 ET | 69235 | 2.64 |
| 01:37 ET | 26491 | 2.67 |
| 01:39 ET | 54107 | 2.625 |
| 01:42 ET | 38319 | 2.6001 |
| 01:44 ET | 55420 | 2.565 |
| 01:46 ET | 43203 | 2.555 |
| 01:48 ET | 4347 | 2.58 |
| 01:50 ET | 6258 | 2.565 |
| 01:51 ET | 4684 | 2.585 |
| 01:53 ET | 5230 | 2.575 |
| 01:55 ET | 33066 | 2.55 |
| 01:57 ET | 55403 | 2.55 |
| 02:00 ET | 22703 | 2.551 |
| 02:02 ET | 20905 | 2.57 |
| 02:04 ET | 83704 | 2.555 |
| 02:06 ET | 12616 | 2.555 |
| 02:08 ET | 79142 | 2.585 |
| 02:09 ET | 26985 | 2.569 |
| 02:11 ET | 7464 | 2.565 |
| 02:13 ET | 30980 | 2.575 |
| 02:15 ET | 9686 | 2.57 |
| 02:18 ET | 16477 | 2.565 |
| 02:20 ET | 1376 | 2.5829 |
| 02:22 ET | 6314 | 2.581 |
| 02:24 ET | 15709 | 2.57 |
| 02:26 ET | 2216 | 2.5825 |
| 02:27 ET | 1042 | 2.58 |
| 02:29 ET | 4316 | 2.58 |
| 02:31 ET | 1068 | 2.585 |
| 02:33 ET | 5684 | 2.585 |
| 02:36 ET | 18870 | 2.56 |
| 02:38 ET | 3806 | 2.56 |
| 02:40 ET | 4398 | 2.5708 |
| 02:42 ET | 6944 | 2.565 |
| 02:44 ET | 2287 | 2.57 |
| 02:45 ET | 8750 | 2.575 |
| 02:47 ET | 10647 | 2.56 |
| 02:49 ET | 10062 | 2.56 |
| 02:51 ET | 850 | 2.57 |
| 02:54 ET | 8606 | 2.56 |
| 02:56 ET | 250 | 2.5697 |
| 02:58 ET | 6681 | 2.56 |
| 03:00 ET | 20564 | 2.555 |
| 03:02 ET | 8449 | 2.55 |
| 03:03 ET | 58597 | 2.58 |
| 03:05 ET | 63194 | 2.5609 |
| 03:07 ET | 46264 | 2.56 |
| 03:09 ET | 59548 | 2.555 |
| 03:12 ET | 50765 | 2.55 |
| 03:14 ET | 85735 | 2.55 |
| 03:16 ET | 109677 | 2.55 |
| 03:18 ET | 59622 | 2.57 |
| 03:20 ET | 98007 | 2.545 |
| 03:21 ET | 28672 | 2.55 |
| 03:23 ET | 18960 | 2.53 |
| 03:25 ET | 54148 | 2.57 |
| 03:27 ET | 79262 | 2.5415 |
| 03:30 ET | 53486 | 2.55 |
| 03:32 ET | 61523 | 2.549 |
| 03:34 ET | 77814 | 2.55 |
| 03:36 ET | 58878 | 2.535 |
| 03:38 ET | 64286 | 2.555 |
| 03:39 ET | 35508 | 2.56 |
| 03:41 ET | 35002 | 2.565 |
| 03:43 ET | 48620 | 2.555 |
| 03:45 ET | 7151 | 2.57 |
| 03:48 ET | 21044 | 2.57 |
| 03:50 ET | 5569 | 2.56 |
| 03:52 ET | 1315 | 2.565 |
| 03:54 ET | 28103 | 2.56 |
| 03:56 ET | 27962 | 2.561 |
| 03:57 ET | 28609 | 2.565 |
| 03:59 ET | 24599 | 2.56 |
Yesterday
Office Properties Income Trust Announces Private Exchange Offers Relating to Existing Unsecured Senior Notes, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones
4:30PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Office Properties Income Trust Announces 1Q 2024 Results, from 4:28PM ET on Wednesday May 01, 2024 by Dow Jones
4:28PM ET on Wednesday May 01, 2024 by Dow JonesOffice Properties Income Trust Announces First Quarter 2024 Results, from 4:15PM ET on Wednesday May 01, 2024 by Dow Jones
4:15PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
The RMR Group Announces Completion of Unison Elliott Bay Redevelopment, from 8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 11, 2024
Press Release: Office Properties Income Trust Announces Quarterly Dividend on Common Shares, from 8:01AM ET on Thursday Apr 11, 2024 by Dow Jones
8:01AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Office Properties Income Trust | 97.5M | -1.8x | --- |
CBL & Associates Properties Inc | 680.4M | 124.2x | --- |
Brandywine Realty Trust | 787.3M | -3.9x | --- |
Industrial Logistics Properties Trust | 266.7M | -2.6x | --- |
Piedmont Office Realty Trust Inc | 835.0M | -11.3x | --- |
Franklin BSP Realty Trust Inc | 1.1B | 9.6x | +1.44% |
Company Information
Office Properties Income Trust is a real estate investment trust (REIT). The Company is focused on owning and leasing office and mixed-use properties in select, growth-oriented United States markets. Its primary investment objectives include increasing cash flows from operations from stable and diverse sources. It seeks to acquire properties or portfolios that enhance its overall portfolio composition and produce greater returns than those properties or portfolios it may sell. Its wholly owned properties comprise 152 properties containing approximately 20.5 million rentable square feet. Its properties were leased to over 258 different tenants. Its properties include 445 Jan Davis Drive; 131 Clayton Street; 4344 Carmichael Road; 711 S14th Avenue; Folsom Corporate Center; 100 Redwood Shores Parkway; 100 Redwood Shores Parkway; 7958 South Chester Street; 12795 West Alameda Parkway; 20 Massachusetts Avenue, and others.
Contact Information
- Headquarters
- 255 Washington St Ste 300NEWTON, MA, United States 02458-1634
- Phone
- 617-219-1440
- Fax
- 617-219-1441
Executives
- Chairman of the Board, Managing Trustee
- Adam Portnoy
- President, Chief Operating Officer
- Yael Duffy
- Chief Financial Officer, Treasurer
- Brian Donley
- Lead Independent Trustee
- Elena Poptodorova
- Independent Trustee
- Donna Fraiche
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.5M |
|---|---|
Revenue (TTM) | $533.6M |
Shares Outstanding | 48.8M |
Dividend Yield | 1.56% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 04-19-24 |
Pay Date | 05-16-24 |
Beta | 1.13 |
EPS | $-1.44 |
Book Value | $25.75 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 0.7x |
Operating Margin | 11.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
