Plains All American Pipeline LPNASDAQ:PAA
- LAST PRICE18.5500
- TODAY'S CHANGE (%)0.5200 (2.8841%)
- Bid / Lots18.4100/ 1
- Ask / Lots18.5900/ 4
- Open / Previous Close18.0700 / 18.0300
- Day Range
- 52 Week Range
- Volume4,090,620
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAA |
|---|---|---|
| 09:32 ET | 29081 | 18.12 |
| 09:34 ET | 8024 | 18.14 |
| 09:36 ET | 55099 | 18.21 |
| 09:38 ET | 15954 | 18.25 |
| 09:39 ET | 29075 | 18.26 |
| 09:41 ET | 126327 | 18.32 |
| 09:43 ET | 10758 | 18.33 |
| 09:45 ET | 14639 | 18.32 |
| 09:48 ET | 9765 | 18.34 |
| 09:50 ET | 7830 | 18.32 |
| 09:52 ET | 6650 | 18.32 |
| 09:54 ET | 13417 | 18.3304 |
| 09:56 ET | 28548 | 18.375 |
| 09:57 ET | 11939 | 18.45 |
| 09:59 ET | 12731 | 18.45 |
| 10:01 ET | 17593 | 18.48 |
| 10:03 ET | 20603 | 18.46 |
| 10:06 ET | 28628 | 18.42 |
| 10:08 ET | 18946 | 18.4 |
| 10:10 ET | 9244 | 18.43 |
| 10:12 ET | 15810 | 18.425 |
| 10:14 ET | 14178 | 18.41 |
| 10:15 ET | 11084 | 18.4101 |
| 10:17 ET | 14942 | 18.43 |
| 10:19 ET | 18088 | 18.46 |
| 10:21 ET | 102914 | 18.5 |
| 10:24 ET | 15376 | 18.52 |
| 10:26 ET | 12561 | 18.51 |
| 10:28 ET | 17355 | 18.495 |
| 10:30 ET | 10714 | 18.495 |
| 10:32 ET | 14959 | 18.5 |
| 10:33 ET | 7216 | 18.52 |
| 10:35 ET | 7199 | 18.515 |
| 10:37 ET | 4486 | 18.515 |
| 10:39 ET | 19494 | 18.5 |
| 10:42 ET | 10873 | 18.51 |
| 10:44 ET | 17294 | 18.49 |
| 10:46 ET | 11681 | 18.485 |
| 10:48 ET | 13037 | 18.5 |
| 10:50 ET | 9077 | 18.505 |
| 10:51 ET | 30839 | 18.475 |
| 10:53 ET | 14374 | 18.465 |
| 10:55 ET | 4243 | 18.4634 |
| 10:57 ET | 28369 | 18.47 |
| 11:00 ET | 142574 | 18.46 |
| 11:02 ET | 9791 | 18.42 |
| 11:04 ET | 10880 | 18.445 |
| 11:06 ET | 19448 | 18.45 |
| 11:08 ET | 38855 | 18.39 |
| 11:09 ET | 20398 | 18.37 |
| 11:11 ET | 15202 | 18.365 |
| 11:13 ET | 13351 | 18.375 |
| 11:15 ET | 10367 | 18.39 |
| 11:18 ET | 25296 | 18.33 |
| 11:20 ET | 898 | 18.33 |
| 11:22 ET | 10278 | 18.36 |
| 11:24 ET | 2100 | 18.36 |
| 11:26 ET | 18258 | 18.365 |
| 11:27 ET | 1200 | 18.365 |
| 11:29 ET | 13328 | 18.37 |
| 11:31 ET | 21963 | 18.39 |
| 11:33 ET | 2581 | 18.39 |
| 11:36 ET | 11302 | 18.42 |
| 11:38 ET | 23141 | 18.41 |
| 11:40 ET | 2303 | 18.395 |
| 11:42 ET | 13193 | 18.395 |
| 11:44 ET | 5700 | 18.405 |
| 11:45 ET | 8034 | 18.43 |
| 11:47 ET | 4900 | 18.43 |
| 11:49 ET | 11782 | 18.42 |
| 11:51 ET | 7284 | 18.425 |
| 11:54 ET | 22685 | 18.4195 |
| 11:56 ET | 700 | 18.41 |
| 11:58 ET | 1600 | 18.42 |
| 12:00 ET | 9896 | 18.435 |
| 12:02 ET | 12468 | 18.43 |
| 12:03 ET | 1800 | 18.435 |
| 12:05 ET | 19078 | 18.425 |
| 12:07 ET | 4500 | 18.4375 |
| 12:09 ET | 18263 | 18.415 |
| 12:12 ET | 7901 | 18.41 |
| 12:14 ET | 3277 | 18.405 |
| 12:16 ET | 7784 | 18.41 |
| 12:18 ET | 21750 | 18.365 |
| 12:20 ET | 4211 | 18.365 |
| 12:21 ET | 7849 | 18.4 |
| 12:23 ET | 2306 | 18.395 |
| 12:25 ET | 11536 | 18.38 |
| 12:27 ET | 1400 | 18.385 |
| 12:30 ET | 2687 | 18.39 |
| 12:32 ET | 21088 | 18.375 |
| 12:34 ET | 2591 | 18.375 |
| 12:36 ET | 2575 | 18.38 |
| 12:38 ET | 3908 | 18.375 |
| 12:39 ET | 3552 | 18.38 |
| 12:41 ET | 7903 | 18.39 |
| 12:43 ET | 31028 | 18.4 |
| 12:45 ET | 3983 | 18.395 |
| 12:48 ET | 9026 | 18.4 |
| 12:50 ET | 11701 | 18.4 |
| 12:52 ET | 7431 | 18.4 |
| 12:54 ET | 6213 | 18.405 |
| 12:56 ET | 1616 | 18.405 |
| 12:57 ET | 2200 | 18.41 |
| 12:59 ET | 11549 | 18.405 |
| 01:01 ET | 10202 | 18.395 |
| 01:03 ET | 3818 | 18.4 |
| 01:06 ET | 1148 | 18.395 |
| 01:08 ET | 3166 | 18.4 |
| 01:10 ET | 4517 | 18.4 |
| 01:12 ET | 12739 | 18.4 |
| 01:14 ET | 3468 | 18.4 |
| 01:15 ET | 26251 | 18.415 |
| 01:17 ET | 18974 | 18.41 |
| 01:19 ET | 5005 | 18.42 |
| 01:21 ET | 3490 | 18.425 |
| 01:24 ET | 15345 | 18.42 |
| 01:26 ET | 10141 | 18.415 |
| 01:28 ET | 625 | 18.41 |
| 01:30 ET | 5265 | 18.425 |
| 01:32 ET | 6432 | 18.43 |
| 01:33 ET | 7581 | 18.445 |
| 01:35 ET | 6578 | 18.445 |
| 01:37 ET | 20319 | 18.445 |
| 01:39 ET | 700 | 18.45 |
| 01:42 ET | 3243 | 18.44 |
| 01:44 ET | 12449 | 18.44 |
| 01:46 ET | 31623 | 18.44 |
| 01:48 ET | 4127 | 18.45 |
| 01:50 ET | 5341 | 18.46 |
| 01:51 ET | 18771 | 18.465 |
| 01:53 ET | 6742 | 18.47 |
| 01:55 ET | 29512 | 18.48 |
| 01:57 ET | 7984 | 18.48 |
| 02:00 ET | 14861 | 18.5 |
| 02:02 ET | 35887 | 18.49 |
| 02:04 ET | 4856 | 18.495 |
| 02:06 ET | 4057 | 18.495 |
| 02:08 ET | 4975 | 18.495 |
| 02:09 ET | 14321 | 18.52 |
| 02:11 ET | 18777 | 18.54 |
| 02:13 ET | 21073 | 18.52 |
| 02:15 ET | 5237 | 18.515 |
| 02:18 ET | 10540 | 18.495 |
| 02:20 ET | 5223 | 18.485 |
| 02:22 ET | 12201 | 18.505 |
| 02:24 ET | 13611 | 18.49 |
| 02:26 ET | 1660 | 18.485 |
| 02:27 ET | 1088 | 18.48 |
| 02:29 ET | 32213 | 18.465 |
| 02:31 ET | 13850 | 18.48 |
| 02:33 ET | 1935 | 18.49 |
| 02:36 ET | 11286 | 18.5 |
| 02:38 ET | 9402 | 18.51 |
| 02:40 ET | 25490 | 18.495 |
| 02:42 ET | 7716 | 18.52 |
| 02:44 ET | 5377 | 18.53 |
| 02:45 ET | 7424 | 18.535 |
| 02:47 ET | 12507 | 18.55 |
| 02:49 ET | 7668 | 18.555 |
| 02:51 ET | 31860 | 18.545 |
| 02:54 ET | 4877 | 18.545 |
| 02:56 ET | 16363 | 18.555 |
| 02:58 ET | 4201 | 18.555 |
| 03:00 ET | 14673 | 18.534 |
| 03:02 ET | 11850 | 18.55 |
| 03:03 ET | 19679 | 18.535 |
| 03:05 ET | 7267 | 18.555 |
| 03:07 ET | 22809 | 18.55 |
| 03:09 ET | 72576 | 18.515 |
| 03:12 ET | 23690 | 18.47 |
| 03:14 ET | 2727 | 18.4799 |
| 03:16 ET | 18203 | 18.48 |
| 03:18 ET | 28870 | 18.48 |
| 03:20 ET | 2400 | 18.485 |
| 03:21 ET | 21858 | 18.47 |
| 03:23 ET | 19332 | 18.45 |
| 03:25 ET | 3906 | 18.45 |
| 03:27 ET | 11311 | 18.455 |
| 03:30 ET | 72532 | 18.46 |
| 03:32 ET | 2711 | 18.465 |
| 03:34 ET | 11563 | 18.465 |
| 03:36 ET | 48115 | 18.43 |
| 03:38 ET | 36502 | 18.435 |
| 03:39 ET | 29392 | 18.41 |
| 03:41 ET | 28882 | 18.42 |
| 03:43 ET | 13433 | 18.43 |
| 03:45 ET | 21067 | 18.42 |
| 03:48 ET | 89820 | 18.445 |
| 03:50 ET | 19335 | 18.465 |
| 03:52 ET | 73727 | 18.4814 |
| 03:54 ET | 60943 | 18.485 |
| 03:56 ET | 129442 | 18.48 |
| 03:57 ET | 97972 | 18.475 |
| 03:59 ET | 254035 | 18.55 |
Today
DJ Plains All American Is Maintained at Buy by UBS, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
Plains All American's 2023 Schedule K-3 Now Available, from 5:15PM ET on Monday Jul 01, 2024 by Dow Jones
5:15PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 17, 2024
Press Release: Plains All American Announces Pricing of Public Offering of $650 Million of Senior Notes, from 6:15PM ET on Monday Jun 17, 2024 by Dow Jones
6:15PM ET on Monday Jun 17, 2024 by Dow JonesPlains All American Announces Pricing of Public Offering of $650 Million of Senior Notes, from 6:15PM ET on Monday Jun 17, 2024 by Dow Jones
6:15PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 10, 2024
DJ Plains All American Is Maintained at Overweight by Morgan Stanley, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Plains All American Pipeline LP | 12.6B | 15.9x | -12.41% |
Plains GP Holdings LP | 3.8B | 22.2x | -13.64% |
Tenaris SA | 17.8B | 5.1x | +34.97% |
Halliburton Co | 29.6B | 11.6x | +9.77% |
Baker Hughes Co | 34.9B | 19.3x | +56.31% |
Enterprise Products Partners LP | 63.0B | 11.4x | +5.83% |
Company Information
Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.
Contact Information
- Headquarters
- SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
- Phone
- 713-654-4100
- Fax
- 713-646-4680
Executives
- Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
- Wilfred Chiang
- President, Director of Plains All American GP LLC
- Harry Pefanis
- Chief Financial Officer, Executive Vice President of Plains All American GP LLC
- Aloys Swanson
- Chief Operating Officer, Executive Vice President of Plains All American GP LLC
- Chris Chandler
- Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
- Richard Mcgee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $48.4B |
Shares Outstanding | 701.1M |
Dividend Yield | 6.85% |
Annual Dividend Rate | 1.2700 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 1.59 |
EPS | $1.17 |
Book Value | $14.87 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 2.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
