• LAST PRICE
    18.8200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.7495%)
  • Bid / Lots
    18.8100/ 6
  • Ask / Lots
    18.8200/ 15
  • Open / Previous Close
    18.6000 / 18.6800
  • Day Range
    Low 18.6000
    High 18.8300
  • 52 Week Range
    Low 14.2500
    High 19.0350
  • Volume
    561,711
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 18.68
TimeVolumePAA
09:32 ET1256418.665
09:34 ET30018.63
09:36 ET170018.645
09:38 ET936718.65
09:39 ET65418.65
09:41 ET122718.625
09:43 ET70018.63
09:45 ET110018.615
09:48 ET155018.63
09:50 ET501718.61
09:52 ET1222618.615
09:54 ET416718.63
09:56 ET285318.62
09:57 ET101818.63
09:59 ET20018.62
10:01 ET630018.655
10:03 ET345818.66
10:06 ET560918.655
10:08 ET424618.685
10:10 ET116418.69
10:12 ET160018.71
10:14 ET152218.705
10:15 ET404718.72
10:17 ET443518.715
10:19 ET725918.72
10:21 ET289518.705
10:24 ET246618.705
10:26 ET416918.7299
10:28 ET90018.725
10:30 ET216718.72
10:32 ET460518.715
10:33 ET180018.72
10:35 ET303318.7201
10:37 ET484318.754
10:39 ET310018.74
10:42 ET252118.73
10:44 ET156418.7245
10:46 ET260018.735
10:48 ET857918.745
10:50 ET602518.745
10:51 ET1943818.74
10:53 ET780318.77
10:55 ET404418.755
10:57 ET203318.76
11:00 ET198418.765
11:02 ET520618.745
11:04 ET736118.765
11:06 ET351818.7849
11:08 ET521618.785
11:09 ET340418.775
11:11 ET402118.765
11:13 ET50618.765
11:15 ET270318.765
11:18 ET538818.765
11:20 ET427518.7794
11:22 ET290018.78
11:24 ET903018.785
11:26 ET456318.785
11:27 ET458618.775
11:29 ET120018.775
11:31 ET457618.765
11:33 ET425018.765
11:36 ET475518.77
11:38 ET586118.775
11:40 ET443418.775
11:42 ET404518.775
11:44 ET180818.775
11:45 ET202918.775
11:47 ET358318.775
11:49 ET822018.775
11:51 ET330018.765
11:54 ET128018.755
11:56 ET210018.765
11:58 ET377018.775
12:00 ET10018.78
12:02 ET206418.785
12:03 ET145918.795
12:05 ET1094918.82
12:07 ET726018.785
12:09 ET170018.78
12:12 ET501318.8
12:14 ET248218.82
12:16 ET155018.815
12:18 ET177418.81
12:20 ET128318.805
12:21 ET275718.815
12:23 ET800918.815
12:25 ET395018.805
12:27 ET115018.8
12:30 ET160018.77
12:32 ET176918.76
12:34 ET280018.73
12:36 ET675018.735
12:38 ET830918.715
12:39 ET95018.71
12:41 ET425018.705
12:43 ET206218.705
12:45 ET273718.705
12:48 ET1004818.705
12:50 ET100018.72
12:52 ET30018.72
12:54 ET63018.715
12:56 ET300018.715
12:57 ET260018.705
12:59 ET83018.705
01:01 ET304118.705
01:03 ET368418.715
01:06 ET95818.72
01:08 ET110018.715
01:10 ET395818.715
01:12 ET307218.715
01:14 ET150618.72
01:15 ET336118.7141
01:17 ET298318.7
01:19 ET140018.7
01:21 ET205418.71
01:24 ET65018.71
01:26 ET577318.715
01:28 ET245718.705
01:30 ET280018.71
01:32 ET680918.725
01:33 ET450718.755
01:35 ET280018.765
01:37 ET347018.775
01:39 ET70018.775
01:42 ET200418.785
01:44 ET1019518.795
01:46 ET100018.8
01:48 ET219118.795
01:50 ET352718.82
01:51 ET344318.825
01:53 ET1030018.8141
01:55 ET120018.815
01:57 ET292818.812
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
13.1B
16.1x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.9B
22.6x
-13.64%
United StatesTS
Tenaris SA
18.5B
5.3x
+34.97%
United StatesHAL
Halliburton Co
31.2B
12.5x
+9.77%
United StatesBKR
Baker Hughes Co
35.6B
20.3x
+56.31%
United StatesEPD
Enterprise Products Partners LP
64.3B
11.6x
+5.83%
As of 2024-07-16

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.1B
Revenue (TTM)
$48.4B
Shares Outstanding
701.1M
Dividend Yield
6.75%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
07-31-24
Pay Date
08-14-24
Beta
1.59
EPS
$1.17
Book Value
$14.87
P/E Ratio
16.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
6.0x
Operating Margin
2.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.