• LAST PRICE
    17.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.5705%)
  • Bid / Lots
    17.3000/ 1
  • Ask / Lots
    17.5000/ 1
  • Open / Previous Close
    17.5000 / 17.5300
  • Day Range
    Low 17.3024
    High 17.5000
  • 52 Week Range
    Low 14.4600
    High 19.1700
  • Volume
    1,442,912
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.53
TimeVolumePAA
09:32 ET834717.45
09:34 ET799617.35
09:36 ET460017.34
09:38 ET10017.34
09:39 ET81017.34
09:41 ET130017.35
09:43 ET1073617.33
09:45 ET262517.3302
09:48 ET1086617.3599
09:50 ET791717.36
09:52 ET450417.3953
09:54 ET289317.35
09:56 ET1300017.405
09:57 ET1201417.38
09:59 ET906717.4001
10:01 ET1204817.37
10:03 ET735717.375
10:06 ET805017.395
10:08 ET74917.365
10:10 ET390017.38
10:12 ET1259017.39
10:14 ET1503517.39
10:15 ET220017.36
10:17 ET10017.36
10:19 ET330317.375
10:24 ET100217.38
10:26 ET2487917.335
10:28 ET1689717.315
10:30 ET1351117.324
10:32 ET40117.315
10:33 ET1331917.3199
10:35 ET2307917.3199
10:37 ET1153917.34
10:39 ET760017.35
10:42 ET2412217.365
10:44 ET2994517.385
10:46 ET1273517.355
10:48 ET1069217.43
10:50 ET248717.39
10:51 ET121617.3841
10:53 ET71517.395
10:55 ET130017.3905
10:57 ET50017.39
11:00 ET20017.41
11:02 ET81517.3964
11:04 ET30017.39
11:06 ET40017.39
11:08 ET50017.4
11:09 ET30017.4
11:11 ET20017.4
11:13 ET77417.41
11:15 ET132417.4
11:18 ET41517.3999
11:20 ET297417.38
11:22 ET105017.36
11:24 ET250017.355
11:26 ET376217.355
11:27 ET929917.345
11:29 ET1816817.3375
11:31 ET218817.34
11:33 ET40017.335
11:36 ET548817.345
11:38 ET71517.35
11:40 ET38317.3409
11:42 ET104617.35
11:44 ET99417.34
11:45 ET79617.345
11:47 ET150017.335
11:49 ET56417.34
11:51 ET42517.34
11:54 ET148217.345
11:56 ET431117.35
11:58 ET1644017.345
12:00 ET480017.345
12:02 ET667817.345
12:03 ET1104117.365
12:05 ET709617.35
12:07 ET88517.345
12:09 ET342717.335
12:12 ET75017.33
12:14 ET275717.32
12:16 ET40017.32
12:18 ET53117.32
12:20 ET2302217.3121
12:21 ET701317.325
12:23 ET201817.32
12:25 ET200817.325
12:27 ET30017.325
12:30 ET482817.335
12:32 ET10017.335
12:34 ET223617.33
12:36 ET65017.33
12:38 ET273817.325
12:39 ET30017.32
12:41 ET40017.32
12:43 ET397017.31
12:45 ET395417.315
12:48 ET366217.3101
12:50 ET128017.31
12:52 ET237917.315
12:54 ET189417.31
12:56 ET871017.325
12:57 ET2009717.335
12:59 ET1172217.335
01:01 ET37317.3399
01:03 ET200817.35
01:06 ET337017.365
01:08 ET272217.395
01:10 ET706717.38
01:12 ET706117.4
01:14 ET201417.385
01:15 ET79817.38
01:17 ET538717.385
01:19 ET110017.415
01:21 ET263617.41
01:24 ET606417.39
01:26 ET190017.41
01:28 ET77417.42
01:30 ET317817.39
01:32 ET50017.395
01:33 ET603217.395
01:35 ET319517.405
01:37 ET141717.42
01:39 ET777917.425
01:42 ET375817.415
01:44 ET361817.395
01:46 ET1358417.405
01:48 ET177817.415
01:50 ET425217.39
01:51 ET85417.4
01:53 ET1048917.405
01:55 ET99917.405
01:57 ET587017.385
02:00 ET118217.385
02:02 ET338817.38
02:04 ET565317.355
02:06 ET249517.34
02:08 ET626317.35
02:09 ET391817.355
02:11 ET114817.345
02:13 ET769317.34
02:15 ET493217.315
02:18 ET130117.32
02:20 ET113617.345
02:22 ET304417.345
02:24 ET171117.34
02:26 ET3797817.34
02:27 ET920717.325
02:29 ET790017.33
02:31 ET675017.33
02:33 ET1094917.315
02:36 ET521417.34
02:38 ET2165617.335
02:40 ET329917.33
02:42 ET110017.32
02:44 ET342817.32
02:45 ET240517.315
02:47 ET350717.315
02:49 ET81817.32
02:51 ET130717.325
02:54 ET150017.33
02:56 ET228517.33
02:58 ET159817.33
03:00 ET313717.33
03:02 ET82017.325
03:03 ET343417.325
03:05 ET217717.33
03:07 ET2650217.31
03:09 ET1393117.345
03:12 ET844717.385
03:14 ET383017.4
03:16 ET708617.405
03:18 ET139117.395
03:20 ET254817.3883
03:21 ET332017.38
03:23 ET465717.41
03:25 ET125617.41
03:27 ET358117.405
03:30 ET392017.405
03:32 ET440617.405
03:34 ET1035117.395
03:36 ET822317.395
03:38 ET1677617.38
03:39 ET512217.395
03:41 ET666517.385
03:43 ET557017.385
03:45 ET1093217.3637
03:48 ET707017.385
03:50 ET164817.38
03:52 ET1097117.395
03:54 ET2933317.385
03:56 ET2187617.415
03:57 ET3076617.44
03:59 ET16725317.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.3B
15.8x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
22.5x
-13.64%
United StatesHAL
Halliburton Co
27.4B
10.0x
+9.77%
United StatesTS
Tenaris SA
18.8B
6.7x
+34.97%
United StatesEPD
Enterprise Products Partners LP
64.2B
11.1x
+5.83%
United StatesFTI
TechnipFMC PLC
11.8B
24.8x
---
As of 2024-10-09

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.3B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.29%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
10-31-24
Pay Date
11-14-24
Beta
1.57
EPS
$1.10
Book Value
$14.87
P/E Ratio
15.8x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.7x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.