• LAST PRICE
    17.8600
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.3935%)
  • Bid / Lots
    17.5600/ 3
  • Ask / Lots
    18.1000/ 2
  • Open / Previous Close
    17.8800 / 17.7900
  • Day Range
    Low 17.7500
    High 18.1100
  • 52 Week Range
    Low 13.6100
    High 19.0300
  • Volume
    2,025,140
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.79
TimeVolumePAA
09:32 ET1678917.83
09:34 ET454217.85
09:36 ET596417.86
09:38 ET190017.86
09:39 ET319817.86
09:41 ET755417.81
09:43 ET232717.82
09:45 ET130017.83
09:48 ET1641417.82
09:50 ET150317.81
09:52 ET460517.82
09:54 ET465017.81
09:56 ET180017.8
09:57 ET348717.79
09:59 ET154817.76
10:01 ET410917.78
10:03 ET220017.77
10:06 ET460017.78
10:08 ET210017.775
10:10 ET412817.7795
10:12 ET320817.79
10:14 ET1854917.785
10:15 ET198517.79
10:17 ET1072117.76
10:19 ET162017.755
10:21 ET198117.755
10:24 ET755217.77
10:26 ET160017.77
10:28 ET358617.79
10:30 ET1043817.805
10:32 ET402917.81
10:33 ET209817.81
10:35 ET124017.81
10:37 ET474017.8199
10:39 ET2596917.825
10:42 ET290017.83
10:44 ET426517.83
10:46 ET1026617.84
10:48 ET235617.84
10:50 ET2183117.84
10:51 ET507117.8399
10:53 ET160017.84
10:55 ET3180817.855
10:57 ET2467017.88
11:00 ET1286217.89
11:02 ET4585917.92
11:04 ET2530817.95
11:06 ET3420017.945
11:08 ET1956917.96
11:09 ET2687217.93
11:11 ET245017.9312
11:13 ET1385317.945
11:15 ET3439117.935
11:18 ET137117.94
11:20 ET2531017.9699
11:22 ET841317.98
11:24 ET7171918.05
11:26 ET3746718.06
11:27 ET2810718.0299
11:29 ET1994418.04
11:31 ET979318.0401
11:33 ET754918.025
11:36 ET615518.04
11:38 ET603818.025
11:40 ET690018.05
11:42 ET163218.05
11:44 ET370018.06
11:45 ET337918.0599
11:47 ET607318.06
11:49 ET577618.055
11:51 ET466018.065
11:54 ET747318.055
11:56 ET877218.045
11:58 ET380318.05
12:00 ET168918.0496
12:02 ET233018.06
12:03 ET533318.065
12:05 ET225918.07
12:07 ET641318.065
12:09 ET656318.06
12:14 ET217718.065
12:16 ET7240218.09
12:18 ET457218.0965
12:20 ET486418.08
12:21 ET343218.09
12:23 ET425618.075
12:25 ET185318.08
12:27 ET81018.075
12:30 ET280018.06
12:32 ET274818.06
12:34 ET415618.04
12:36 ET207418.04
12:38 ET100018.04
12:39 ET2655818.01
12:41 ET793517.995
12:43 ET3358618
12:45 ET371318.01
12:48 ET187118.025
12:50 ET606918.03
12:52 ET222318.03
12:54 ET117418.03
12:56 ET314818.04
12:57 ET297418.035
12:59 ET1183218.04
01:01 ET549918.04
01:03 ET342918.04
01:06 ET90018.045
01:08 ET955618.055
01:10 ET421018.05
01:12 ET187418.06
01:14 ET177418.06
01:15 ET389318.0594
01:17 ET456018.06
01:19 ET440118.07
01:21 ET650018.06
01:24 ET530718.055
01:26 ET526118.08
01:28 ET124918.0799
01:30 ET632918.0699
01:32 ET907818.075
01:33 ET290918.07
01:35 ET342018.07
01:37 ET553618.075
01:42 ET189018.075
01:44 ET582618.07
01:46 ET40018.0692
01:48 ET642118.045
01:50 ET930118.035
01:51 ET268918.045
01:53 ET218718.045
01:55 ET255618.045
01:57 ET466418.035
02:00 ET356318.0402
02:02 ET922918.04
02:04 ET756218.035
02:06 ET619618.02
02:08 ET73218.025
02:09 ET533118.0298
02:11 ET245218.02
02:13 ET447218.02
02:15 ET403818.02
02:18 ET440218.015
02:20 ET80018.015
02:22 ET681418.005
02:24 ET1076918.005
02:26 ET200018.01
02:27 ET327918.01
02:29 ET437618.005
02:31 ET1597417.97
02:33 ET187817.965
02:36 ET200017.96
02:38 ET419117.95
02:40 ET579617.95
02:42 ET613917.965
02:44 ET486417.9775
02:45 ET571217.965
02:47 ET455817.955
02:49 ET998317.96
02:51 ET1038717.95
02:54 ET133917.955
02:56 ET140017.955
02:58 ET187417.955
03:00 ET185217.955
03:02 ET447117.95
03:03 ET673617.95
03:05 ET602617.94
03:07 ET249817.945
03:09 ET149417.9449
03:12 ET520017.94
03:14 ET227117.94
03:16 ET937717.94
03:18 ET510017.945
03:20 ET205017.945
03:21 ET388417.945
03:23 ET1592317.97
03:25 ET480417.98
03:27 ET1566817.945
03:30 ET536817.945
03:32 ET4430317.9
03:34 ET622417.875
03:36 ET1690417.9054
03:38 ET313617.91
03:39 ET10017.905
03:41 ET498517.905
03:43 ET1129417.926
03:45 ET1250717.93
03:48 ET656117.935
03:50 ET672117.9375
03:52 ET3943717.945
03:54 ET2859617.925
03:56 ET4254117.895
03:57 ET2404617.895
03:59 ET16828017.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.5B
15.3x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
21.5x
-13.64%
United StatesTS
Tenaris SA
17.5B
5.1x
+34.97%
United StatesHAL
Halliburton Co
30.1B
11.7x
+9.77%
United StatesBKR
Baker Hughes Co
34.4B
19.5x
+56.31%
United StatesEPD
Enterprise Products Partners LP
63.0B
11.4x
+5.83%
As of 2024-06-28

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.5B
Revenue (TTM)
$48.4B
Shares Outstanding
701.1M
Dividend Yield
7.11%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.58
EPS
$1.17
Book Value
$14.87
P/E Ratio
15.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.7x
Operating Margin
2.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.