• LAST PRICE
    17.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.9709%)
  • Bid / Lots
    17.2500/ 4
  • Ask / Lots
    17.4400/ 5
  • Open / Previous Close
    17.5800 / 17.5100
  • Day Range
    Low 17.2000
    High 17.6300
  • 52 Week Range
    Low 14.2500
    High 19.1700
  • Volume
    2,035,409
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 17.51
TimeVolumePAA
09:32 ET476917.545
09:34 ET365717.56
09:36 ET529617.56
09:38 ET356117.63
09:39 ET289717.63
09:41 ET745017.6052
09:43 ET1044217.615
09:45 ET387117.56
09:48 ET811817.56
09:50 ET2743617.55
09:52 ET79617.55
09:54 ET578417.555
09:56 ET594417.555
09:57 ET350017.535
09:59 ET313017.535
10:01 ET285017.545
10:03 ET409417.545
10:06 ET249117.57
10:08 ET176417.6
10:10 ET1575717.5794
10:12 ET786317.59
10:14 ET640917.56
10:15 ET679517.55
10:17 ET928417.54
10:19 ET470017.55
10:21 ET2182317.53
10:24 ET435517.485
10:26 ET624117.485
10:28 ET541317.485
10:30 ET815917.465
10:32 ET678917.465
10:33 ET733517.44
10:35 ET1262917.44
10:37 ET618617.375
10:39 ET294517.375
10:42 ET1602217.3688
10:44 ET456017.35
10:46 ET786517.365
10:48 ET798317.33
10:50 ET452317.32
10:51 ET864117.335
10:53 ET745617.32
10:55 ET2209317.275
10:57 ET1992117.255
11:00 ET2196817.255
11:02 ET1176517.285
11:04 ET287917.3
11:06 ET250017.295
11:08 ET361017.265
11:09 ET460117.27
11:11 ET251417.255
11:13 ET1377617.25
11:15 ET802717.245
11:18 ET1033717.28
11:20 ET467417.2901
11:22 ET587117.29
11:24 ET731217.26
11:26 ET400317.28
11:27 ET423317.32
11:29 ET387517.315
11:31 ET549017.295
11:33 ET317917.29
11:36 ET584117.295
11:38 ET392417.28
11:40 ET878717.3
11:42 ET308917.32
11:44 ET530017.315
11:45 ET201717.31
11:47 ET1193717.324
11:49 ET344817.285
11:51 ET384017.28
11:54 ET200017.28
11:56 ET638217.28
11:58 ET526217.275
12:00 ET294717.275
12:02 ET1920717.275
12:03 ET780017.295
12:05 ET290917.29
12:07 ET999617.285
12:09 ET1160017.285
12:12 ET364617.285
12:14 ET1883817.26
12:16 ET1925117.265
12:18 ET545617.255
12:20 ET2757917.275
12:21 ET528017.255
12:23 ET522717.255
12:25 ET219617.255
12:27 ET2060817.26
12:30 ET590017.255
12:32 ET1225517.25
12:34 ET2202017.234
12:36 ET422717.22
12:38 ET575717.21
12:39 ET289917.216
12:41 ET545117.22
12:43 ET1532417.235
12:45 ET982417.24
12:48 ET661917.225
12:50 ET190017.22
12:52 ET1168517.205
12:54 ET792417.21
12:56 ET457017.215
12:57 ET230117.21
12:59 ET1127217.24
01:01 ET829417.215
01:03 ET206617.22
01:06 ET506317.22
01:08 ET676117.2
01:10 ET1178517.215
01:12 ET704517.24
01:14 ET315017.2346
01:15 ET130017.23
01:17 ET514117.24
01:19 ET567217.245
01:21 ET236217.26
01:24 ET250017.245
01:26 ET235417.2444
01:28 ET249317.26
01:30 ET322217.255
01:32 ET207917.255
01:33 ET76217.26
01:35 ET1386617.23
01:37 ET401517.23
01:39 ET502017.255
01:42 ET377217.27
01:44 ET685017.28
01:46 ET314017.27
01:48 ET796117.295
01:50 ET1774617.295
01:51 ET220017.29
01:53 ET120017.285
01:55 ET360017.285
01:57 ET100017.285
02:00 ET378717.285
02:02 ET361717.285
02:04 ET258617.285
02:06 ET642317.275
02:08 ET476217.26
02:09 ET429217.26
02:11 ET142217.26
02:13 ET434817.26
02:15 ET292617.26
02:18 ET2504717.25
02:20 ET268217.25
02:22 ET224917.255
02:24 ET1015017.27
02:26 ET493417.28
02:27 ET1971317.29
02:29 ET1164917.295
02:31 ET731117.28
02:33 ET795017.29
02:36 ET1084417.27
02:38 ET498117.26
02:40 ET430417.265
02:42 ET518417.255
02:44 ET402817.25
02:45 ET530017.24
02:47 ET1274717.245
02:49 ET497517.245
02:51 ET2330617.27
02:54 ET922517.255
02:56 ET344617.25
02:58 ET620617.255
03:00 ET1964517.24
03:02 ET2352417.245
03:03 ET1738517.245
03:05 ET2493617.245
03:07 ET1153217.265
03:09 ET673117.255
03:12 ET886017.255
03:14 ET685817.255
03:16 ET988717.25
03:18 ET1822317.275
03:20 ET996217.275
03:21 ET950117.2811
03:23 ET1267917.2836
03:25 ET839417.275
03:27 ET1097417.295
03:30 ET384317.29
03:32 ET1874817.31
03:34 ET702117.32
03:36 ET1318117.315
03:38 ET557917.31
03:39 ET1031417.315
03:41 ET2256817.335
03:43 ET1832817.32
03:45 ET1320817.31
03:48 ET2138517.33
03:50 ET1007717.355
03:52 ET3514617.335
03:54 ET1460517.3499
03:56 ET1699417.33
03:57 ET3433217.35
03:59 ET18535017.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.3B
15.7x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
22.4x
-13.64%
United StatesHAL
Halliburton Co
26.4B
9.9x
+9.77%
United StatesTS
Tenaris SA
18.7B
6.9x
+34.97%
United StatesEPD
Enterprise Products Partners LP
63.6B
11.2x
+5.83%
United StatesFTI
TechnipFMC PLC
11.8B
24.8x
---
As of 2024-10-02

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.3B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.32%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
07-31-24
Pay Date
08-14-24
Beta
1.58
EPS
$1.10
Book Value
$14.87
P/E Ratio
15.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.7x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.