• LAST PRICE
    17.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-2.1035%)
  • Bid / Lots
    17.1000/ 1
  • Ask / Lots
    17.2900/ 2
  • Open / Previous Close
    17.5400 / 17.5900
  • Day Range
    Low 17.1500
    High 17.5400
  • 52 Week Range
    Low 12.8500
    High 19.0300
  • Volume
    1,617,755
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 17.58
TimeVolumePAA
09:32 ET1638717.47
09:34 ET1792117.43
09:36 ET358417.38
09:38 ET3523517.38
09:39 ET264617.39
09:41 ET420017.454
09:43 ET199917.435
09:45 ET195017.4099
09:48 ET80017.39
09:50 ET210017.385
09:52 ET110017.365
09:54 ET100017.3496
09:56 ET362217.35
09:57 ET496517.34
09:59 ET440017.34
10:01 ET1821017.32
10:03 ET280017.33
10:06 ET87617.31
10:08 ET304217.29
10:10 ET334417.29
10:12 ET464417.295
10:14 ET405117.275
10:15 ET173117.2595
10:17 ET738317.235
10:19 ET911317.235
10:21 ET1133517.265
10:24 ET219717.26
10:26 ET365917.27
10:28 ET672417.285
10:30 ET40317.29
10:32 ET690317.295
10:33 ET580017.285
10:35 ET297817.3
10:37 ET180017.285
10:39 ET419417.29
10:42 ET52617.28
10:44 ET188417.275
10:46 ET563017.28
10:48 ET478317.27
10:50 ET222617.275
10:51 ET81017.2799
10:53 ET40017.27
10:55 ET60017.28
10:57 ET74117.27
11:00 ET214817.28
11:02 ET355917.29
11:04 ET89617.29
11:06 ET79317.2853
11:08 ET137717.285
11:09 ET789017.29
11:11 ET138117.2899
11:13 ET371817.28
11:15 ET366217.29
11:18 ET173617.285
11:20 ET432117.275
11:22 ET68817.28
11:24 ET2416217.255
11:26 ET484417.27
11:27 ET263917.265
11:29 ET3591017.225
11:31 ET287017.215
11:33 ET192317.22
11:36 ET242417.215
11:38 ET1638917.235
11:40 ET684017.25
11:42 ET763717.26
11:44 ET701717.245
11:45 ET836617.235
11:47 ET768817.225
11:49 ET10017.22
11:51 ET1671617.205
11:54 ET729317.2199
11:56 ET938617.2191
11:58 ET5621017.241
12:00 ET1160317.24
12:02 ET563817.235
12:03 ET1094617.235
12:05 ET391117.245
12:07 ET70017.245
12:09 ET110017.245
12:12 ET161317.25
12:14 ET1753317.225
12:16 ET123617.22
12:18 ET120017.22
12:20 ET550017.225
12:21 ET741817.24
12:23 ET915717.255
12:25 ET150017.26
12:27 ET677517.255
12:30 ET20017.255
12:32 ET60017.25
12:34 ET30017.255
12:36 ET1129217.255
12:38 ET50017.255
12:39 ET50017.2575
12:41 ET188417.25
12:43 ET980517.265
12:45 ET10017.265
12:48 ET81317.265
12:50 ET622617.255
12:52 ET20017.25
12:54 ET79117.255
12:56 ET40017.255
12:57 ET40017.25
12:59 ET568417.225
01:01 ET40017.22
01:03 ET140017.225
01:06 ET524017.24
01:08 ET135017.23
01:10 ET132017.235
01:12 ET82817.2392
01:14 ET3541617.26
01:15 ET278117.27
01:17 ET816017.265
01:19 ET460717.2539
01:21 ET272917.245
01:24 ET1382317.245
01:26 ET196917.245
01:28 ET665417.235
01:30 ET361717.235
01:32 ET193317.23
01:33 ET83217.235
01:35 ET295517.24
01:37 ET839317.2325
01:39 ET259017.23
01:42 ET956717.225
01:44 ET585217.22
01:46 ET786317.225
01:48 ET150017.22
01:50 ET512717.23
01:51 ET371117.25
01:53 ET251817.245
01:55 ET200017.245
01:57 ET110017.245
02:00 ET259017.25
02:02 ET2033717.235
02:04 ET527217.205
02:06 ET317617.21
02:08 ET50017.21
02:09 ET50017.21
02:11 ET406017.215
02:13 ET660717.22
02:15 ET523617.235
02:18 ET1396917.205
02:20 ET184317.205
02:22 ET650017.185
02:24 ET231817.185
02:26 ET500117.185
02:27 ET123817.185
02:29 ET296317.19
02:31 ET1157517.18
02:33 ET2090417.195
02:36 ET1156717.185
02:38 ET868217.175
02:40 ET1009217.17
02:42 ET1471317.165
02:44 ET656917.175
02:45 ET431817.185
02:47 ET300017.1855
02:49 ET930217.2
02:51 ET1022817.185
02:54 ET220017.18
02:56 ET1104317.17
02:58 ET404017.175
03:00 ET2154817.18
03:02 ET204217.175
03:03 ET496417.1749
03:05 ET172417.17
03:07 ET2012817.195
03:09 ET578217.2
03:12 ET1249017.185
03:14 ET264717.18
03:16 ET840317.2
03:18 ET1275317.205
03:20 ET1388017.2
03:21 ET817017.185
03:23 ET372417.19
03:25 ET2990017.2054
03:27 ET503917.21
03:30 ET310417.205
03:32 ET534017.2
03:34 ET2311917.215
03:36 ET661017.22
03:38 ET521517.225
03:39 ET367717.2249
03:41 ET538917.225
03:43 ET2121917.235
03:45 ET3793417.22
03:48 ET1631117.2
03:50 ET393117.19
03:52 ET1088117.18
03:54 ET1548317.2
03:56 ET1781617.205
03:57 ET822117.21
03:59 ET15122917.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.3B
14.7x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
20.9x
-13.64%
United StatesBKR
Baker Hughes Co
33.0B
17.8x
+56.31%
United StatesTS
Tenaris SA
20.2B
5.6x
+34.97%
United StatesEPD
Enterprise Products Partners LP
62.3B
11.1x
+5.83%
United StatesFTI
TechnipFMC PLC
11.5B
53.9x
---
As of 2024-05-22

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.3B
Revenue (TTM)
$48.4B
Shares Outstanding
701.1M
Dividend Yield
7.38%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.58
EPS
$1.17
Book Value
$14.87
P/E Ratio
14.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.7x
Operating Margin
2.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.