• LAST PRICE
    17.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.6293%)
  • Bid / Lots
    17.3000/ 1
  • Ask / Lots
    17.6200/ 2
  • Open / Previous Close
    17.3600 / 17.4800
  • Day Range
    Low 17.3199
    High 17.6000
  • 52 Week Range
    Low 12.8500
    High 19.0300
  • Volume
    1,986,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.48
TimeVolumePAA
09:32 ET2298217.43
09:34 ET381017.37
09:36 ET1035917.36
09:38 ET878217.34
09:39 ET612617.33
09:41 ET470017.34
09:43 ET466317.35
09:45 ET716517.37
09:48 ET1140717.39
09:50 ET781917.4
09:52 ET614817.38
09:54 ET594017.385
09:56 ET1407517.37
09:57 ET255417.3792
09:59 ET2250317.4
10:01 ET1008217.42
10:03 ET210017.42
10:06 ET1017517.43
10:08 ET1175017.445
10:10 ET725617.44
10:12 ET731717.4495
10:14 ET2362517.43
10:15 ET1002617.405
10:17 ET420017.43
10:19 ET542017.4
10:21 ET532217.41
10:24 ET616417.41
10:26 ET432817.44
10:28 ET342317.445
10:30 ET937717.46
10:32 ET1469517.47
10:33 ET816517.465
10:35 ET1014017.48
10:37 ET600317.485
10:39 ET813417.5
10:42 ET891417.5
10:44 ET110017.495
10:46 ET1231417.51
10:48 ET200017.5
10:50 ET1866117.52
10:51 ET1612617.52
10:53 ET25017.515
10:55 ET500617.515
10:57 ET813217.5125
11:00 ET943417.49
11:02 ET688517.49
11:04 ET189117.48
11:06 ET519317.47
11:08 ET734917.46
11:09 ET179017.47
11:11 ET120917.465
11:13 ET437517.46
11:15 ET620517.458
11:18 ET913017.48
11:20 ET556217.48
11:22 ET292617.485
11:24 ET268117.48
11:26 ET632417.475
11:27 ET357817.47
11:29 ET2189917.485
11:31 ET328217.5
11:33 ET2827117.49
11:36 ET194017.4901
11:38 ET530917.485
11:40 ET670517.49
11:42 ET400017.47
11:44 ET872017.489
11:45 ET415417.49
11:47 ET1945217.475
11:49 ET40017.475
11:51 ET764017.465
11:54 ET1257217.49
11:56 ET132317.485
11:58 ET973817.475
12:00 ET150017.47
12:02 ET474717.465
12:03 ET92117.46
12:05 ET620417.485
12:07 ET159017.49
12:09 ET110017.485
12:12 ET150017.4899
12:14 ET190017.485
12:16 ET396317.495
12:18 ET399017.51
12:20 ET936217.52
12:21 ET120017.52
12:23 ET690917.51
12:25 ET449017.495
12:27 ET541417.495
12:30 ET321517.5
12:32 ET842417.5
12:34 ET553017.51
12:36 ET160017.505
12:38 ET480017.51
12:39 ET60017.51
12:41 ET1538217.505
12:43 ET60017.51
12:45 ET357417.51
12:48 ET877417.53
12:50 ET190917.53
12:52 ET60017.525
12:54 ET1107317.52
12:56 ET927817.54
12:57 ET313317.535
12:59 ET1678817.54
01:01 ET295117.535
01:03 ET35017.5356
01:06 ET735317.515
01:08 ET40217.52
01:10 ET676217.51
01:12 ET260017.505
01:15 ET912817.52
01:17 ET70017.52
01:19 ET60017.52
01:21 ET50017.515
01:24 ET705417.515
01:26 ET476117.505
01:28 ET183317.505
01:30 ET173217.5082
01:32 ET187617.5
01:33 ET316517.49
01:35 ET2151617.52
01:37 ET237317.53
01:39 ET213517.54
01:42 ET113317.54
01:44 ET645517.53
01:46 ET227117.52
01:48 ET298917.53
01:50 ET315517.5201
01:51 ET770017.525
01:53 ET7026517.54
01:55 ET692817.54
01:57 ET916717.545
02:00 ET53317.54
02:02 ET363217.535
02:04 ET270017.54
02:06 ET1113117.53
02:08 ET620617.54
02:09 ET485117.535
02:11 ET378317.539
02:13 ET1122217.53
02:15 ET66317.53
02:18 ET500717.535
02:20 ET837417.55
02:22 ET1858917.56
02:24 ET158717.56
02:26 ET364717.56
02:27 ET413817.57
02:29 ET299917.57
02:31 ET2607517.55
02:33 ET79017.555
02:36 ET129017.555
02:38 ET1078117.56
02:40 ET1156917.57
02:42 ET311117.57
02:44 ET1517717.56
02:45 ET416717.57
02:47 ET87617.57
02:49 ET129217.565
02:51 ET210917.57
02:54 ET780617.57
02:56 ET2219817.58
02:58 ET207317.5792
03:00 ET217717.575
03:02 ET1441017.565
03:03 ET887917.55
03:05 ET894517.54
03:07 ET251317.54
03:09 ET1579517.57
03:12 ET779417.57
03:14 ET542517.57
03:16 ET1031017.5662
03:18 ET1258217.57
03:20 ET506417.58
03:21 ET1435917.565
03:23 ET250017.56
03:25 ET570217.55
03:27 ET1306817.55
03:30 ET902017.57
03:32 ET1246117.58
03:34 ET1179017.575
03:36 ET2306117.555
03:38 ET850517.555
03:39 ET988017.56
03:41 ET3957817.58
03:43 ET3314617.545
03:45 ET1808717.555
03:48 ET2416817.545
03:50 ET1515317.55
03:52 ET3170717.54
03:54 ET1364117.545
03:56 ET9543517.56
03:57 ET1954717.56
03:59 ET4443717.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.3B
15.0x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
21.4x
-13.64%
United StatesBKR
Baker Hughes Co
33.0B
18.3x
+56.31%
United StatesTS
Tenaris SA
20.0B
5.7x
+34.97%
United StatesEPD
Enterprise Products Partners LP
62.2B
11.2x
+5.83%
United StatesFTI
TechnipFMC PLC
11.6B
56.4x
---
As of 2024-05-22

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.3B
Revenue (TTM)
$48.4B
Shares Outstanding
701.1M
Dividend Yield
7.22%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
04-30-24
Pay Date
05-15-24
Beta
1.58
EPS
$1.17
Book Value
$14.87
P/E Ratio
15.0x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.6x
Operating Margin
2.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.