• LAST PRICE
    17.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3405%)
  • Bid / Lots
    17.6600/ 1
  • Ask / Lots
    17.8000/ 1
  • Open / Previous Close
    17.7000 / 17.6200
  • Day Range
    Low 17.6030
    High 17.7700
  • 52 Week Range
    Low 14.2500
    High 19.1700
  • Volume
    846,296
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.62
TimeVolumePAA
09:32 ET2519817.75
09:34 ET10017.73
09:36 ET142317.72
09:38 ET156817.715
09:39 ET810017.71
09:41 ET215017.718
09:43 ET404017.75
09:45 ET20017.7355
09:48 ET70017.74
09:50 ET81217.74
09:52 ET52717.72
09:54 ET445017.6901
09:56 ET242817.72
09:57 ET264417.7106
09:59 ET111917.715
10:01 ET126817.7
10:03 ET1408917.705
10:06 ET392517.73
10:08 ET20017.74
10:10 ET111717.765
10:14 ET110017.755
10:15 ET30017.755
10:17 ET271917.765
10:21 ET270017.76
10:24 ET491417.725
10:26 ET204017.715
10:28 ET40017.715
10:30 ET120517.695
10:32 ET130017.6901
10:33 ET502617.6901
10:35 ET20017.68
10:37 ET375717.63
10:39 ET61517.64
10:42 ET130017.67
10:44 ET1381117.645
10:46 ET541317.645
10:48 ET787417.68
10:50 ET10017.69
10:51 ET793817.66
10:53 ET1125517.655
10:55 ET60017.65
10:57 ET230317.68
11:00 ET21217.67
11:02 ET78017.68
11:04 ET180017.68
11:06 ET70017.685
11:08 ET20017.705
11:09 ET133517.7
11:11 ET12517.7028
11:13 ET60017.69
11:15 ET130017.6894
11:18 ET40017.67
11:20 ET202717.67
11:22 ET110017.655
11:24 ET93217.64
11:26 ET10017.645
11:27 ET85017.62
11:29 ET492817.615
11:31 ET349117.63
11:33 ET97917.63
11:36 ET20017.64
11:38 ET20017.64
11:42 ET77517.645
11:44 ET20017.635
11:47 ET60017.6254
11:49 ET131617.62
11:51 ET100017.615
11:54 ET627617.615
11:56 ET318517.64
11:58 ET105417.63
12:00 ET208617.65
12:02 ET105417.6464
12:05 ET389117.655
12:07 ET359417.655
12:09 ET652717.65
12:12 ET187017.63
12:14 ET160717.65
12:16 ET1400017.664
12:18 ET364017.67
12:20 ET74917.675
12:21 ET320017.68
12:23 ET493517.66
12:25 ET214917.68
12:27 ET20017.685
12:30 ET160017.675
12:32 ET40017.67
12:34 ET194817.68
12:36 ET60517.69
12:38 ET233717.72
12:39 ET593217.71
12:41 ET170017.7129
12:43 ET49017.7
12:45 ET286117.724
12:48 ET230017.72
12:50 ET52017.72
12:52 ET60717.715
12:54 ET274017.715
12:56 ET476717.74
12:57 ET588117.745
12:59 ET40017.75
01:01 ET522917.73
01:03 ET207217.7386
01:06 ET993717.745
01:10 ET10017.725
01:12 ET250017.725
01:14 ET165017.73
01:15 ET133717.755
01:17 ET110017.76
01:19 ET110117.769
01:21 ET493017.76
01:24 ET124717.765
01:26 ET386217.7619
01:28 ET462817.73
01:30 ET624617.73
01:32 ET130017.71
01:33 ET40017.71
01:35 ET647217.705
01:37 ET20017.7
01:39 ET379117.69
01:42 ET250017.69
01:44 ET76917.6847
01:46 ET198517.71
01:48 ET56517.705
01:50 ET277217.69
01:51 ET237217.67
01:53 ET445517.6603
01:55 ET113017.66
01:57 ET192517.65
02:00 ET130017.65
02:02 ET289817.64
02:04 ET468617.67
02:06 ET410017.665
02:08 ET52617.6601
02:09 ET94017.6601
02:11 ET588117.67
02:13 ET185217.66
02:15 ET50017.6641
02:18 ET109817.655
02:20 ET420017.65
02:22 ET1131417.66
02:24 ET553017.66
02:26 ET153517.66
02:27 ET1112017.65
02:29 ET286317.66
02:31 ET14117.6699
02:33 ET76817.66
02:36 ET180217.675
02:38 ET411117.67
02:40 ET135117.655
02:42 ET86617.655
02:44 ET133117.66
02:45 ET322617.655
02:49 ET10017.655
02:51 ET673117.66
02:54 ET228417.6799
02:56 ET20017.665
02:58 ET10017.665
03:00 ET10017.665
03:02 ET130317.665
03:03 ET120017.67
03:05 ET110017.67
03:07 ET938317.69
03:09 ET62517.68
03:12 ET361317.67
03:14 ET120017.67
03:16 ET25217.675
03:18 ET77617.675
03:20 ET179817.67
03:21 ET884217.675
03:23 ET969317.66
03:25 ET70017.655
03:27 ET142217.655
03:30 ET684317.68
03:32 ET90217.675
03:34 ET230417.69
03:36 ET930817.7
03:38 ET667817.69
03:39 ET579017.67
03:41 ET270017.66
03:43 ET170017.66
03:45 ET289017.66
03:48 ET774917.66
03:50 ET1343917.645
03:52 ET899117.64
03:54 ET1807417.64
03:56 ET2567017.67
03:57 ET3368317.68
03:59 ET6469917.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.4B
16.1x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
22.8x
-13.64%
United StatesHAL
Halliburton Co
27.4B
10.3x
+9.77%
United StatesTS
Tenaris SA
19.0B
6.9x
+34.97%
United StatesEPD
Enterprise Products Partners LP
64.5B
11.3x
+5.83%
United StatesFTI
TechnipFMC PLC
11.7B
25.0x
---
As of 2024-10-05

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.4B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.18%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
10-31-24
Pay Date
11-14-24
Beta
1.58
EPS
$1.10
Book Value
$14.87
P/E Ratio
16.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.