• LAST PRICE
    17.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.6400/ 1
  • Ask / Lots
    17.9100/ 1
  • Open / Previous Close
    17.8500 / 17.7900
  • Day Range
    Low 17.7280
    High 17.9900
  • 52 Week Range
    Low 14.2500
    High 19.1700
  • Volume
    1,531,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.79
TimeVolumePAA
09:32 ET921017.775
09:34 ET360917.81
09:36 ET370117.845
09:38 ET653817.88
09:39 ET818917.895
09:41 ET135017.89
09:43 ET453117.855
09:45 ET100017.855
09:48 ET970217.88
09:50 ET1188017.8863
09:52 ET159017.895
09:54 ET140617.905
09:56 ET593217.875
09:57 ET802217.88
09:59 ET250817.86
10:01 ET220017.84
10:03 ET309217.82
10:06 ET295517.8379
10:08 ET833417.895
10:10 ET179017.895
10:12 ET235017.9184
10:14 ET727517.9391
10:15 ET713417.915
10:17 ET2087617.93
10:19 ET2955417.93
10:21 ET8081617.955
10:24 ET1318617.955
10:26 ET385217.964
10:28 ET721517.955
10:30 ET836517.955
10:32 ET865917.9502
10:33 ET3080517.985
10:35 ET558117.965
10:37 ET420717.915
10:39 ET593617.905
10:42 ET382817.905
10:44 ET467317.89
10:46 ET469817.875
10:48 ET273117.8791
10:50 ET174817.89
10:51 ET473217.895
10:53 ET100017.885
10:55 ET774317.855
10:57 ET310017.84
11:00 ET1008117.85
11:02 ET518117.85
11:04 ET819717.865
11:06 ET333217.86
11:08 ET477617.88
11:09 ET253017.88
11:11 ET301317.86
11:13 ET245217.83
11:15 ET32617.82
11:18 ET1231217.813
11:20 ET854117.8141
11:22 ET461717.805
11:24 ET63817.805
11:26 ET1102117.8395
11:27 ET94517.8394
11:29 ET1010017.84
11:31 ET2672617.875
11:33 ET4596317.825
11:36 ET183217.825
11:38 ET526917.83
11:40 ET522317.785
11:42 ET276117.795
11:44 ET453117.8
11:45 ET37117.8
11:47 ET497617.785
11:49 ET183617.8
11:51 ET279417.835
11:54 ET51017.831
11:56 ET246617.805
11:58 ET380617.77
12:00 ET182917.75
12:02 ET520417.735
12:03 ET536417.78
12:05 ET135517.79
12:07 ET212317.77
12:09 ET144317.78
12:12 ET233117.755
12:14 ET51117.73
12:16 ET489317.75
12:18 ET420517.755
12:20 ET265217.755
12:21 ET1100917.785
12:23 ET30617.8
12:25 ET623917.82
12:27 ET183117.8092
12:30 ET123817.805
12:32 ET180017.81
12:34 ET809517.805
12:36 ET786317.825
12:38 ET302817.805
12:39 ET52617.795
12:41 ET131517.8
12:43 ET10017.79
12:45 ET120817.785
12:50 ET300417.755
12:52 ET1315817.73
12:56 ET425917.79
12:57 ET213117.785
12:59 ET369717.81
01:01 ET182717.79
01:03 ET37517.79
01:06 ET177817.77
01:08 ET663517.76
01:10 ET10017.755
01:12 ET1732617.79
01:14 ET350917.7788
01:15 ET1034017.795
01:17 ET308817.785
01:19 ET542117.7806
01:21 ET668717.78
01:24 ET503817.785
01:26 ET114417.7888
01:28 ET372217.775
01:30 ET304917.785
01:32 ET140017.775
01:33 ET129317.77
01:35 ET10017.765
01:37 ET1009917.785
01:39 ET10017.785
01:42 ET267617.78
01:44 ET123417.775
01:46 ET340817.77
01:48 ET170217.765
01:50 ET695217.795
01:51 ET503317.795
01:53 ET410317.795
01:55 ET334517.805
01:57 ET372017.795
02:00 ET30017.795
02:02 ET130017.795
02:04 ET471217.785
02:06 ET618717.8011
02:08 ET262617.82
02:09 ET200517.82
02:11 ET144717.815
02:13 ET209917.815
02:15 ET141417.8102
02:18 ET855417.82
02:20 ET266617.815
02:22 ET439217.815
02:24 ET81217.81
02:26 ET192517.795
02:27 ET98017.79
02:29 ET730917.79
02:31 ET268417.79
02:33 ET100017.785
02:36 ET212717.795
02:38 ET258017.815
02:40 ET130017.81
02:42 ET90017.79
02:44 ET30017.79
02:45 ET120017.783
02:47 ET486617.775
02:49 ET600517.775
02:51 ET628217.775
02:54 ET251717.775
02:56 ET1037017.775
02:58 ET919117.775
03:00 ET165417.775
03:02 ET875517.77
03:03 ET1694217.785
03:05 ET3796417.775
03:07 ET72517.78
03:09 ET124417.78
03:12 ET908317.77
03:14 ET811817.75
03:16 ET2762017.78
03:18 ET851617.81
03:20 ET674717.78
03:21 ET279117.765
03:23 ET1090517.755
03:25 ET278517.745
03:27 ET1192517.765
03:30 ET85817.765
03:32 ET480617.755
03:34 ET1074117.74
03:36 ET40017.74
03:38 ET506117.73
03:39 ET409917.74
03:41 ET1048817.765
03:43 ET757617.78
03:45 ET312017.765
03:48 ET773617.75
03:50 ET631917.75
03:52 ET428017.75
03:54 ET1030117.735
03:56 ET3263517.765
03:57 ET1800517.77
03:59 ET16307817.79
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.5B
16.2x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
23.0x
-13.64%
United StatesHAL
Halliburton Co
25.1B
9.7x
+9.77%
United StatesTS
Tenaris SA
16.6B
6.2x
+34.97%
United StatesBKR
Baker Hughes Co
33.8B
17.6x
+56.31%
United StatesEPD
Enterprise Products Partners LP
64.4B
11.3x
+5.83%
As of 2024-09-17

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.5B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.14%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
07-31-24
Pay Date
08-14-24
Beta
1.57
EPS
$1.10
Book Value
$14.87
P/E Ratio
16.2x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.8x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.