• LAST PRICE
    17.7900
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4517%)
  • Bid / Lots
    17.7200/ 1
  • Ask / Lots
    17.9400/ 2
  • Open / Previous Close
    17.7500 / 17.7100
  • Day Range
    Low 17.6603
    High 17.8300
  • 52 Week Range
    Low 14.2500
    High 19.1700
  • Volume
    1,436,481
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.71
TimeVolumePAA
09:32 ET1820617.81
09:34 ET2062717.82
09:36 ET573517.79
09:38 ET184917.75
09:39 ET170017.73
09:41 ET452517.73
09:43 ET220017.7458
09:45 ET50017.74
09:48 ET1954817.695
09:50 ET315017.69
09:52 ET279217.7
09:54 ET720017.73
09:56 ET231517.77
09:57 ET50017.77
09:59 ET40917.77
10:01 ET308117.77
10:03 ET257217.76
10:06 ET190017.78
10:08 ET115217.775
10:10 ET1366817.83
10:12 ET808517.8245
10:14 ET315617.765
10:15 ET448817.75
10:17 ET177817.78
10:19 ET160017.775
10:21 ET211017.7794
10:24 ET20017.775
10:26 ET30017.775
10:28 ET180017.775
10:30 ET217117.755
10:32 ET93817.745
10:33 ET169517.7148
10:35 ET686117.7
10:37 ET392617.745
10:39 ET134517.77
10:42 ET163317.77
10:44 ET239317.75
10:46 ET197817.7394
10:48 ET325017.74
10:50 ET60017.72
10:51 ET220017.73
10:53 ET360017.71
10:55 ET528217.695
10:57 ET364717.72
11:00 ET80017.7299
11:02 ET290117.71
11:04 ET252017.71
11:06 ET254017.74
11:08 ET196917.7593
11:09 ET28417.755
11:11 ET50017.77
11:13 ET80017.75
11:15 ET109417.73
11:18 ET70017.73
11:20 ET78317.72
11:22 ET93817.7055
11:24 ET730017.705
11:26 ET496517.7158
11:27 ET244717.7051
11:29 ET481717.705
11:31 ET245317.7005
11:33 ET190717.7
11:36 ET30017.69
11:38 ET180017.695
11:40 ET136917.6701
11:42 ET226117.675
11:44 ET515017.7
11:45 ET410317.705
11:47 ET195817.7093
11:49 ET291817.715
11:51 ET50017.715
11:54 ET686517.72
11:56 ET159517.72
11:58 ET733317.725
12:00 ET248717.705
12:02 ET50017.695
12:03 ET147917.7008
12:05 ET434017.725
12:07 ET260617.735
12:09 ET110017.74
12:12 ET40017.735
12:14 ET244617.7
12:16 ET228317.7015
12:18 ET30017.7
12:20 ET97917.69
12:21 ET198817.695
12:23 ET504917.705
12:25 ET10017.7
12:27 ET1666817.695
12:30 ET1115217.72
12:32 ET10017.72
12:34 ET20017.715
12:36 ET402017.72
12:38 ET40017.72
12:39 ET298417.73
12:41 ET70017.74
12:43 ET50017.74
12:45 ET312417.74
12:48 ET150017.73
12:50 ET176517.72
12:52 ET190017.72
12:54 ET368817.75
12:56 ET344917.765
12:57 ET30017.77
12:59 ET76317.765
01:01 ET199917.745
01:03 ET20017.745
01:06 ET202117.755
01:08 ET106117.7565
01:10 ET94917.76
01:12 ET220017.75
01:14 ET111517.75
01:15 ET200717.755
01:17 ET151217.75
01:19 ET643617.77
01:21 ET931117.77
01:24 ET514017.755
01:26 ET341517.751
01:28 ET283117.749
01:30 ET790917.72
01:32 ET262717.72
01:33 ET2021717.715
01:35 ET524217.74
01:37 ET249617.7412
01:39 ET270717.765
01:42 ET190017.77
01:44 ET130017.76
01:46 ET147817.765
01:48 ET1925917.75
01:50 ET224817.75
01:51 ET50017.755
01:53 ET161117.755
01:55 ET541117.75
01:57 ET3147117.75
02:00 ET181017.7501
02:02 ET250017.75
02:04 ET4059117.76
02:06 ET517017.765
02:08 ET1551817.745
02:09 ET130017.74
02:11 ET314317.74
02:13 ET228417.74
02:15 ET587717.725
02:18 ET836617.74
02:20 ET20017.73
02:22 ET140017.71
02:24 ET110017.705
02:26 ET240017.69
02:27 ET558717.715
02:29 ET397017.695
02:31 ET70617.7
02:33 ET356317.73
02:36 ET43417.73
02:38 ET298217.725
02:40 ET219517.73
02:42 ET1140617.745
02:45 ET90017.75
02:47 ET679517.75
02:49 ET60017.75
02:51 ET135517.75
02:54 ET83817.7493
02:56 ET522817.745
02:58 ET982617.75
03:00 ET775617.75
03:02 ET186617.7499
03:03 ET75017.75
03:05 ET783617.75
03:07 ET340017.745
03:09 ET283617.75
03:12 ET3416117.75
03:14 ET470017.75
03:16 ET761717.745
03:18 ET1526717.75
03:20 ET468117.75
03:21 ET430017.745
03:23 ET1123917.75
03:25 ET1086117.7494
03:27 ET1513217.7449
03:30 ET1713517.795
03:32 ET887217.785
03:34 ET3118617.79
03:36 ET632517.785
03:38 ET1618917.79
03:39 ET1685417.79
03:41 ET2373017.785
03:43 ET531117.79
03:45 ET531117.785
03:48 ET6416217.79
03:50 ET642817.785
03:52 ET2380417.79
03:54 ET955317.79
03:56 ET4421517.785
03:57 ET5574817.79
03:59 ET22337117.79
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.4B
16.2x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
22.9x
-13.64%
United StatesHAL
Halliburton Co
24.6B
9.4x
+9.77%
United StatesTS
Tenaris SA
16.5B
6.1x
+34.97%
United StatesBKR
Baker Hughes Co
33.2B
17.2x
+56.31%
United StatesEPD
Enterprise Products Partners LP
64.3B
11.3x
+5.83%
As of 2024-09-17

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.4B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.14%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
07-31-24
Pay Date
08-14-24
Beta
1.57
EPS
$1.10
Book Value
$14.87
P/E Ratio
16.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.