• LAST PRICE
    16.3900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.7376%)
  • Bid / Lots
    16.2400/ 10
  • Ask / Lots
    16.3900/ 1
  • Open / Previous Close
    16.2900 / 16.2700
  • Day Range
    Low 16.2600
    High 16.5200
  • 52 Week Range
    Low 14.4600
    High 19.1700
  • Volume
    3,356,474
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.27
TimeVolumePAA
08:32 ET3295616.35
08:34 ET1071316.42
08:36 ET1102216.44
08:38 ET1848016.45
08:39 ET1343216.485
08:41 ET3575116.485
08:43 ET2490516.49
08:45 ET571016.45
08:48 ET1169516.47
08:50 ET353316.48
08:52 ET1238216.51
08:54 ET1041016.495
08:56 ET811916.485
08:57 ET603016.445
08:59 ET1081316.455
09:01 ET1451016.475
09:03 ET934616.445
09:06 ET1455716.445
09:08 ET3396216.44
09:10 ET3176516.4503
09:12 ET2282016.43
09:14 ET1774716.415
09:15 ET847116.435
09:17 ET1944416.42
09:19 ET590616.43
09:21 ET584516.405
09:24 ET1360416.42
09:26 ET1742316.405
09:28 ET711216.395
09:30 ET1978916.405
09:32 ET576016.39
09:33 ET4982416.395
09:35 ET1542116.395
09:37 ET1190716.415
09:39 ET494316.39
09:42 ET306216.3865
09:44 ET540716.375
09:46 ET455216.375
09:48 ET3015216.375
09:50 ET759416.36
09:51 ET416616.35
09:53 ET1123516.375
09:55 ET278116.385
09:57 ET614116.37
10:00 ET387016.375
10:02 ET218116.37
10:04 ET483916.385
10:06 ET352016.4
10:08 ET1724916.39
10:09 ET770916.365
10:11 ET509616.365
10:13 ET346816.375
10:15 ET179316.375
10:18 ET1793916.365
10:20 ET667216.355
10:22 ET7338816.385
10:24 ET270016.375
10:26 ET325016.375
10:27 ET215616.37
10:29 ET400016.3638
10:31 ET402316.365
10:33 ET428016.355
10:36 ET2157216.3612
10:38 ET160516.365
10:40 ET193616.365
10:42 ET130016.36
10:44 ET684016.365
10:45 ET507916.365
10:47 ET962816.355
10:49 ET130016.355
10:51 ET993816.345
10:54 ET282016.345
10:56 ET369716.36
10:58 ET152616.36
11:00 ET137416.355
11:02 ET1029516.37
11:03 ET1002216.375
11:05 ET466216.375
11:07 ET167116.375
11:09 ET740016.375
11:12 ET1190416.37
11:14 ET1383416.35
11:16 ET172016.3442
11:18 ET127416.345
11:20 ET165016.345
11:21 ET349516.34
11:23 ET498816.345
11:25 ET747016.36
11:27 ET740616.36
11:30 ET1478016.34
11:32 ET54816.335
11:34 ET1876916.3382
11:36 ET10610016.315
11:38 ET238016.305
11:39 ET110016.305
11:41 ET398516.29
11:43 ET249916.295
11:45 ET196516.29
11:48 ET647216.27
11:50 ET175016.27
11:52 ET367116.285
11:54 ET94016.28
11:56 ET1342816.27
11:57 ET455216.27
11:59 ET589916.282867
12:01 ET264016.295
12:03 ET670016.28
12:06 ET199916.275
12:08 ET60016.275
12:10 ET347516.275
12:12 ET1233616.29
12:14 ET719216.3
12:15 ET602016.31
12:17 ET1760916.315
12:19 ET1669616.305
12:21 ET300216.31
12:24 ET230016.305
12:26 ET344216.3009
12:28 ET73316.31
12:30 ET1801416.305
12:32 ET628516.325
12:33 ET8894016.31
12:35 ET1113416.32
12:37 ET2072916.325
12:39 ET3350916.315
12:42 ET947416.305
12:44 ET33042216.32
12:46 ET201416.315
12:48 ET2932816.325
12:50 ET546616.32
12:51 ET183216.323
12:53 ET518216.33
12:55 ET2650616.355
12:57 ET1039216.355
01:00 ET621116.345
01:02 ET388416.355
01:04 ET298016.36
01:06 ET251316.37
01:08 ET975616.375
01:09 ET869816.365
01:11 ET739716.35
01:13 ET350016.34
01:15 ET218516.345
01:18 ET550016.335
01:20 ET339616.34
01:22 ET140016.345
01:24 ET359216.36
01:26 ET785516.36
01:27 ET447116.36
01:29 ET360416.36
01:31 ET460016.36
01:33 ET388716.36
01:36 ET231916.36
01:38 ET1238416.36
01:40 ET300016.36
01:42 ET1409316.355
01:44 ET248016.35
01:45 ET680316.34
01:47 ET1999416.33
01:49 ET290616.335
01:51 ET142116.33
01:54 ET605316.335
01:56 ET569516.35
01:58 ET1110716.335
02:00 ET772516.345
02:02 ET1217516.3369
02:03 ET192016.33
02:05 ET132316.33
02:07 ET330616.335
02:09 ET498416.335
02:12 ET1089416.345
02:14 ET798516.335
02:16 ET1495016.295
02:18 ET1157416.295
02:20 ET353516.295
02:21 ET270016.295
02:23 ET270016.3
02:25 ET307716.295
02:27 ET830716.295
02:30 ET1308016.275
02:32 ET937016.285
02:34 ET1863416.27
02:36 ET884816.27
02:38 ET3343216.295
02:39 ET5309916.295
02:41 ET1252616.31
02:43 ET2728816.305
02:45 ET1294816.29
02:48 ET1310516.28
02:50 ET4274116.29
02:52 ET6775916.315
02:54 ET4790116.33
02:56 ET7618216.355
02:57 ET1661516.35
02:59 ET44056716.39
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
11.5B
14.9x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.4B
21.0x
-13.64%
United StatesHAL
Halliburton Co
24.4B
9.2x
+9.77%
United StatesEPD
Enterprise Products Partners LP
62.5B
11.0x
+5.83%
United StatesTS
Tenaris SA
19.4B
7.1x
+34.97%
United StatesFTI
TechnipFMC PLC
11.2B
17.3x
---
As of 2024-11-03

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
333 Clay Street, Suite 1600HOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.5B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.75%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
10-31-24
Pay Date
11-14-24
Beta
1.60
EPS
$1.10
Book Value
$14.87
P/E Ratio
14.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.3x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.