• LAST PRICE
    17.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.6715%)
  • Bid / Lots
    17.4700/ 1
  • Ask / Lots
    18.1000/ 6
  • Open / Previous Close
    17.7800 / 17.8700
  • Day Range
    Low 17.6500
    High 18.0200
  • 52 Week Range
    Low 14.2500
    High 19.1700
  • Volume
    3,616,116
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.87
TimeVolumePAA
09:32 ET586917.76
09:34 ET1337817.73
09:36 ET3174017.75
09:38 ET320017.76
09:39 ET148117.775
09:41 ET241217.8
09:43 ET496117.805
09:45 ET387917.755
09:48 ET1420017.76
09:50 ET332317.74
09:52 ET503817.75
09:54 ET346317.75
09:56 ET343617.79
09:57 ET229817.795
09:59 ET160017.76
10:01 ET270017.74
10:03 ET220017.75
10:06 ET384817.74
10:08 ET372117.745
10:10 ET140017.755
10:12 ET70017.755
10:14 ET195017.77
10:15 ET806517.77
10:17 ET2830017.825
10:19 ET170017.82
10:21 ET141917.795
10:24 ET412017.785
10:26 ET540117.77
10:28 ET100017.8
10:30 ET214817.775
10:32 ET422917.845
10:33 ET189017.845
10:35 ET198217.835
10:37 ET535717.825
10:39 ET170517.845
10:42 ET60017.845
10:44 ET104017.845
10:46 ET1848317.845
10:48 ET222617.845
10:50 ET340617.84
10:51 ET410017.835
10:53 ET85617.825
10:55 ET277217.815
10:57 ET102617.81
11:00 ET115217.82
11:02 ET244717.83
11:04 ET196217.815
11:06 ET100017.815
11:08 ET917017.825
11:09 ET241217.84
11:11 ET82617.835
11:13 ET839817.845
11:15 ET410417.845
11:18 ET523517.844
11:20 ET110017.855
11:22 ET100017.85
11:24 ET387817.86
11:26 ET50017.865
11:27 ET183117.85
11:29 ET137317.84
11:31 ET258217.83
11:33 ET1574317.835
11:36 ET266917.855
11:38 ET175617.845
11:40 ET110217.85
11:42 ET306017.855
11:44 ET249617.865
11:45 ET100017.865
11:47 ET150617.85
11:49 ET335617.855
11:51 ET32617.85
11:54 ET338217.855
11:56 ET160017.86
11:58 ET102617.855
12:00 ET62617.855
12:02 ET451717.86
12:03 ET2057817.875
12:05 ET229117.875
12:07 ET638517.865
12:09 ET300517.875
12:12 ET60017.875
12:14 ET181617.86
12:16 ET105217.845
12:18 ET205117.83
12:20 ET792817.84
12:21 ET256917.84
12:23 ET278317.865
12:25 ET236317.89
12:27 ET372417.895
12:30 ET148017.885
12:32 ET50017.895
12:34 ET100017.895
12:36 ET85217.895
12:38 ET80017.895
12:39 ET704817.905
12:41 ET140017.9
12:43 ET140017.905
12:45 ET435517.915
12:48 ET244117.905
12:50 ET130417.905
12:52 ET862017.92
12:54 ET572717.895
12:56 ET223217.895
12:57 ET634117.895
12:59 ET234317.895
01:01 ET255817.89
01:03 ET40017.89
01:06 ET121317.895
01:08 ET1176317.935
01:10 ET6042317.945
01:12 ET1235817.97
01:14 ET313517.965
01:15 ET170017.965
01:17 ET601917.955
01:19 ET110017.95
01:21 ET569617.95
01:24 ET2322217.955
01:26 ET671117.95
01:28 ET982717.96
01:30 ET2333817.995
01:32 ET202517.995
01:33 ET540618
01:35 ET6760117.98
01:37 ET130017.985
01:39 ET446917.96
01:42 ET607617.97
01:44 ET212517.965
01:46 ET281617.965
01:48 ET394417.95
01:50 ET160017.955
01:51 ET1154817.975
01:53 ET557817.98
01:55 ET190017.98
01:57 ET779317.975
02:00 ET705917.97
02:02 ET299717.965
02:04 ET2014317.9
02:06 ET2523317.9
02:08 ET281117.9
02:09 ET2446917.8499
02:11 ET399417.845
02:13 ET476217.8494
02:15 ET178717.85
02:18 ET317917.855
02:20 ET643817.87
02:22 ET992817.8711
02:24 ET81217.86
02:26 ET1105017.835
02:27 ET164317.825
02:29 ET537117.845
02:31 ET689317.865
02:33 ET959817.86
02:36 ET722817.86
02:38 ET250017.86
02:40 ET269417.8601
02:42 ET437317.855
02:44 ET191517.865
02:45 ET603217.885
02:47 ET3461617.895
02:49 ET541617.89
02:51 ET395017.89
02:54 ET634117.89
02:56 ET1411017.895
02:58 ET258017.885
03:00 ET447217.885
03:02 ET1041117.875
03:03 ET671517.895
03:05 ET150017.89
03:07 ET749717.885
03:09 ET455017.875
03:12 ET1123917.87
03:14 ET2207617.865
03:16 ET391417.855
03:18 ET1249417.86
03:20 ET1852017.85
03:21 ET688117.85
03:23 ET2689817.845
03:25 ET929317.85
03:27 ET3432617.855
03:30 ET1944517.855
03:32 ET498417.845
03:34 ET3179317.85
03:36 ET822517.85
03:38 ET2048717.815
03:39 ET2415217.85
03:41 ET2944917.8
03:43 ET1696317.81
03:45 ET2818917.8126
03:48 ET8947417.81
03:50 ET1340117.785
03:52 ET5991217.76
03:54 ET8002917.71
03:56 ET9559217.73
03:57 ET2826117.745
03:59 ET162398917.75
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.5B
16.1x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.7B
22.9x
-13.64%
United StatesHAL
Halliburton Co
26.1B
9.8x
+9.77%
United StatesTS
Tenaris SA
17.4B
6.3x
+34.97%
United StatesEPD
Enterprise Products Partners LP
63.8B
11.2x
+5.83%
United StatesBKR
Baker Hughes Co
36.1B
18.2x
+56.31%
As of 2024-09-20

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
SUITE 1600, 333 CLAY STREETHOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.5B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.15%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
07-31-24
Pay Date
08-14-24
Beta
1.57
EPS
$1.10
Book Value
$14.87
P/E Ratio
16.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
5.8x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.