• LAST PRICE
    16.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-2.3686%)
  • Bid / Lots
    16.6600/ 6
  • Ask / Lots
    17.3500/ 4
  • Open / Previous Close
    17.2200 / 17.3100
  • Day Range
    Low 16.8400
    High 17.3440
  • 52 Week Range
    Low 14.4600
    High 19.1700
  • Volume
    3,253,350
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.31
TimeVolumePAA
09:32 ET1233017.31
09:35 ET32917.28
09:37 ET319417.344
09:39 ET320017.32
09:42 ET1430017.255
09:44 ET1414717.265
09:46 ET1266717.23
09:48 ET1662117.22
09:50 ET2591817.22
09:51 ET780817.215
09:53 ET821617.19
09:55 ET1064717.19
09:57 ET627917.18
10:00 ET190017.19
10:02 ET254617.23
10:04 ET986817.2
10:06 ET961817.1846
10:08 ET5688017.135
10:09 ET1540317.165
10:11 ET690017.15
10:13 ET1210117.155
10:15 ET1241517.165
10:18 ET393817.16
10:20 ET160017.16
10:22 ET1050117.175
10:24 ET2808617.145
10:26 ET11032717.15
10:27 ET439717.15
10:29 ET372117.155
10:31 ET570217.13
10:33 ET801417.125
10:36 ET1666417.13
10:38 ET550017.115
10:40 ET680017.125
10:42 ET847617.105
10:44 ET120017.1
10:45 ET2511017.0833
10:47 ET2600517.075
10:49 ET840317.075
10:51 ET314017.08
10:54 ET854817.06
10:56 ET821917.05
10:58 ET2325217.04
11:00 ET406917.035
11:02 ET1649717.025
11:03 ET216417.02
11:05 ET160017.02
11:07 ET1535117.01
11:09 ET2153417.025
11:12 ET482317.01
11:14 ET390917.015
11:16 ET2369316.99
11:18 ET2965316.985
11:20 ET320616.9881
11:21 ET974916.96
11:23 ET930716.97
11:25 ET2459516.96
11:27 ET525816.96
11:30 ET295616.965
11:32 ET5788216.93
11:34 ET235516.93
11:36 ET1696416.955
11:38 ET639616.93
11:39 ET865016.92
11:41 ET9185716.955
11:43 ET276716.95
11:45 ET315616.955
11:48 ET1036516.9699
11:50 ET149816.965
11:52 ET952716.94
11:54 ET557316.945
11:56 ET619116.965
11:57 ET853816.965
11:59 ET677516.94
12:01 ET90016.94
12:03 ET1054516.947
12:06 ET80016.94
12:08 ET349816.945
12:10 ET1656316.92
12:12 ET176516.925
12:14 ET1591216.925
12:15 ET250016.925
12:17 ET1653216.9
12:19 ET3739016.87
12:21 ET2839416.8684
12:24 ET2537216.88
12:26 ET3164416.89
12:28 ET1578516.895
12:30 ET703816.885
12:32 ET412616.88
12:33 ET315616.87
12:35 ET700616.885
12:37 ET139516.88
12:39 ET880516.915
12:42 ET1666916.9
12:44 ET460716.89
12:46 ET70016.895
12:48 ET1293716.91
12:50 ET310016.9
12:51 ET70016.9
12:53 ET1331316.89
12:55 ET3111316.905
12:57 ET190216.9
01:00 ET120616.903
01:02 ET1671116.88
01:04 ET1883616.875
01:06 ET224616.87
01:08 ET1108616.88
01:09 ET210016.87
01:11 ET508716.885
01:13 ET140016.885
01:15 ET190016.88
01:18 ET321616.885
01:20 ET250016.889
01:22 ET1144016.904
01:24 ET1163716.885
01:26 ET80016.885
01:27 ET90016.88
01:29 ET498516.895
01:31 ET1757916.895
01:33 ET220616.895
01:36 ET59716.8917
01:38 ET2447916.92
01:40 ET2588216.91
01:42 ET826016.895
01:44 ET1237916.895
01:45 ET11303816.895
01:47 ET1730116.9177
01:49 ET915716.915
01:51 ET4760316.9299
01:54 ET2311616.935
01:56 ET89116.93
01:58 ET772116.935
02:00 ET456316.93
02:02 ET1350616.92
02:03 ET469616.925
02:05 ET7274216.92
02:07 ET475016.9236
02:09 ET1008316.935
02:12 ET460016.9238
02:14 ET90016.92
02:16 ET90016.925
02:18 ET84816.925
02:20 ET100016.92
02:21 ET601616.9299
02:23 ET460016.925
02:25 ET2518016.925
02:27 ET1446516.93
02:30 ET1643916.92
02:32 ET1093116.9102
02:34 ET1916116.905
02:36 ET235916.9
02:38 ET1517016.89
02:39 ET476316.895
02:41 ET131616.89
02:43 ET110016.895
02:45 ET649116.895
02:48 ET806916.885
02:50 ET460016.88
02:52 ET626016.875
02:54 ET6558616.855
02:56 ET1663616.85
02:57 ET960616.84
02:59 ET2683216.85
03:01 ET609916.855
03:03 ET149016.85
03:06 ET390016.85
03:08 ET769116.88
03:10 ET659016.875
03:12 ET1430116.85
03:14 ET890016.855
03:15 ET2676716.865
03:17 ET1599716.865
03:19 ET688016.865
03:21 ET590616.8675
03:24 ET655116.86
03:26 ET952216.85
03:28 ET1193716.8525
03:30 ET2076416.855
03:32 ET2534616.855
03:33 ET5027316.87
03:35 ET5720416.905
03:37 ET4020316.93
03:39 ET1602116.94
03:42 ET1162816.96
03:44 ET10719417.01
03:46 ET1427816.975
03:48 ET2124616.96
03:50 ET1481716.94
03:51 ET4627916.911
03:53 ET3962416.9
03:55 ET4258516.915
03:57 ET5174716.905
04:00 ET29396616.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.1B
15.0x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.6B
21.2x
-13.64%
United StatesHAL
Halliburton Co
26.6B
10.5x
+9.77%
United StatesEPD
Enterprise Products Partners LP
66.3B
11.4x
+5.83%
United StatesTS
Tenaris SA
21.9B
8.0x
+34.97%
United StatesFTI
TechnipFMC PLC
12.3B
19.2x
---
As of 2024-11-12

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
333 Clay Street, Suite 1600HOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$50.4B
Shares Outstanding
701.1M
Dividend Yield
7.51%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
10-31-24
Pay Date
11-14-24
Beta
1.59
EPS
$1.12
Book Value
$14.87
P/E Ratio
15.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.6x
Operating Margin
3.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.