• LAST PRICE
    17.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.3472%)
  • Bid / Lots
    17.2100/ 10
  • Ask / Lots
    17.2200/ 26
  • Open / Previous Close
    17.2600 / 17.2800
  • Day Range
    Low 17.1700
    High 17.5350
  • 52 Week Range
    Low 14.4600
    High 19.1700
  • Volume
    1,956,638
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.28
TimeVolumePAA
09:32 ET1319917.3
09:33 ET1539317.35
09:35 ET1593117.34
09:37 ET453017.45
09:39 ET999417.41
09:42 ET3101817.45
09:44 ET2185117.465
09:46 ET728617.395
09:48 ET1392117.415
09:50 ET3415617.4
09:51 ET8337117.455
09:53 ET656717.445
09:55 ET2288917.465
09:57 ET1525917.455
10:00 ET2306717.49
10:02 ET1882017.52
10:04 ET2514817.44
10:06 ET694517.4601
10:08 ET800517.46
10:09 ET1242717.445
10:11 ET874317.4415
10:13 ET1038217.4408
10:15 ET2799717.41
10:18 ET1705217.4401
10:20 ET1117417.435
10:22 ET1092817.415
10:24 ET882317.4184
10:26 ET694217.42
10:27 ET355817.405
10:29 ET1097917.415
10:31 ET728817.42
10:33 ET466717.42
10:36 ET130017.42
10:38 ET2320717.43
10:40 ET957617.425
10:42 ET330017.405
10:44 ET129017.39
10:45 ET911017.4
10:47 ET983717.3907
10:49 ET1159317.385
10:51 ET1065017.3836
10:54 ET142317.375
10:56 ET365217.365
10:58 ET751617.35
11:00 ET1683117.335
11:02 ET1805817.36
11:03 ET1390617.36
11:05 ET3941117.295
11:07 ET7722517.29
11:09 ET352917.3
11:12 ET400017.285
11:14 ET150017.285
11:16 ET655617.3
11:18 ET198517.3
11:20 ET687417.33
11:21 ET1036117.31
11:23 ET1337917.33
11:25 ET1466617.315
11:27 ET300017.3
11:30 ET798117.305
11:32 ET381917.305
11:34 ET1478217.31
11:36 ET4584917.315
11:38 ET1443217.315
11:39 ET3762717.335
11:41 ET717117.35
11:43 ET1235517.335
11:45 ET1699717.3499
11:48 ET6147917.35
11:50 ET9362417.34
11:52 ET881917.365
11:54 ET757517.355
11:56 ET993417.355
11:57 ET677617.33
11:59 ET53317.34
12:01 ET892617.35
12:03 ET728017.335
12:06 ET736617.345
12:08 ET411717.3517
12:10 ET1121817.35
12:12 ET287017.355
12:14 ET320817.35
12:15 ET2934917.325
12:17 ET805017.325
12:19 ET515917.305
12:21 ET2315017.275
12:24 ET740017.285
12:26 ET215017.285
12:28 ET618317.275
12:30 ET83817.27
12:32 ET431417.265
12:33 ET205017.265
12:35 ET30017.26
12:37 ET104817.265
12:39 ET200817.265
12:42 ET75017.27
12:44 ET1571317.255
12:46 ET699117.26
12:48 ET1017717.265
12:50 ET149117.27
12:51 ET197417.265
12:53 ET196717.265
12:55 ET558517.255
12:57 ET1253617.255
01:00 ET682317.265
01:02 ET749217.245
01:04 ET486017.24
01:06 ET3687717.24
01:08 ET149717.245
01:09 ET734017.27
01:11 ET830017.255
01:13 ET371017.2501
01:15 ET109617.25
01:18 ET140617.245
01:20 ET262517.23
01:22 ET554617.25
01:24 ET338517.23
01:26 ET719017.225
01:27 ET870417.24
01:29 ET150517.25
01:31 ET65917.24
01:33 ET682017.22
01:36 ET52917.22
01:38 ET445717.225
01:40 ET230217.225
01:42 ET1879817.215
01:44 ET1833617.235
01:45 ET66917.23
01:47 ET437717.24
01:49 ET328017.245
01:51 ET220817.25
01:54 ET1232817.28
01:56 ET2486117.255
01:58 ET5793017.24
02:00 ET1210817.24
02:02 ET217017.235
02:03 ET310617.23
02:05 ET160017.235
02:07 ET872017.21
02:09 ET1269817.22
02:12 ET809017.205
02:14 ET266617.211
02:16 ET497417.2
02:18 ET579417.205
02:20 ET2365817.205
02:21 ET2377717.19
02:23 ET344517.185
02:25 ET700517.19
02:27 ET87717.195
02:30 ET230417.19
02:32 ET1394517.17
02:34 ET2734017.1913
02:36 ET403217.185
02:38 ET714417.205
02:39 ET364317.205
02:41 ET720317.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
12.1B
15.6x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.6B
22.1x
-13.64%
United StatesHAL
Halliburton Co
25.8B
10.5x
+9.77%
United StatesEPD
Enterprise Products Partners LP
66.0B
11.7x
+5.83%
United StatesTS
Tenaris SA
21.7B
8.2x
+34.97%
United StatesFTI
TechnipFMC PLC
12.2B
19.1x
---
As of 2024-11-11

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
333 Clay Street, Suite 1600HOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.38%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
10-31-24
Pay Date
11-14-24
Beta
1.59
EPS
$1.10
Book Value
$14.87
P/E Ratio
15.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.6x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.