• LAST PRICE
    16.7100
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.9524%)
  • Bid / Lots
    16.3000/ 1
  • Ask / Lots
    16.7800/ 4
  • Open / Previous Close
    16.3100 / 16.3900
  • Day Range
    Low 16.2800
    High 16.9450
  • 52 Week Range
    Low 14.4600
    High 19.1700
  • Volume
    5,005,082
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.39
TimeVolumePAA
09:32 ET7513616.405
09:33 ET781616.44
09:35 ET207216.44
09:37 ET1163516.505
09:39 ET565416.5278
09:42 ET2307416.6
09:44 ET1348716.63
09:46 ET1119716.624
09:48 ET2787716.665
09:50 ET7663416.735
09:51 ET4571116.755
09:53 ET2945616.76
09:55 ET771616.755
09:57 ET1151016.76
10:00 ET1596616.73
10:02 ET797916.74
10:04 ET4611416.765
10:06 ET1435516.745
10:08 ET1951716.7462
10:09 ET2745716.755
10:11 ET6101216.765
10:13 ET12545916.79
10:15 ET2803516.785
10:18 ET753416.765
10:20 ET732916.775
10:22 ET580116.785
10:24 ET1428516.775
10:26 ET856716.78
10:27 ET1357316.79
10:29 ET2217816.8
10:31 ET1816816.79
10:33 ET645516.79
10:36 ET1057316.775
10:38 ET2230016.795
10:40 ET3299716.795
10:42 ET2199516.815
10:44 ET817016.825
10:45 ET4835516.865
10:47 ET7456916.835
10:49 ET25105116.905
10:51 ET8253916.925
10:54 ET9121216.915
10:56 ET7181916.9
10:58 ET1490916.895
11:00 ET2823416.8899
11:02 ET559816.87
11:03 ET2179016.83
11:05 ET2727016.82
11:07 ET1361416.845
11:09 ET379816.845
11:12 ET2646016.835
11:14 ET747716.855
11:16 ET1105216.84
11:18 ET919816.83
11:20 ET2176116.85
11:21 ET863216.88
11:23 ET1375916.865
11:25 ET369016.865
11:27 ET1058016.845
11:30 ET115016.845
11:32 ET609716.845
11:34 ET1394516.85
11:36 ET145016.85
11:38 ET469816.852431
11:39 ET1120016.83
11:41 ET502816.8309
11:43 ET755316.815
11:45 ET938716.8013
11:48 ET213216.805
11:50 ET383416.805
11:52 ET807516.79
11:54 ET792816.785
11:56 ET664316.815
11:57 ET262716.815
11:59 ET1711516.8
12:01 ET578716.82
12:03 ET885816.8
12:06 ET169816.795
12:08 ET708316.79
12:10 ET314016.795
12:12 ET1564816.775
12:14 ET5914316.78
12:15 ET805816.78
12:17 ET407916.8
12:19 ET584316.815
12:21 ET968116.81
12:24 ET1067716.825
12:26 ET165116.825
12:28 ET490616.85
12:30 ET412616.865
12:32 ET1309016.86
12:33 ET545116.8675
12:35 ET1149916.855
12:37 ET868516.87
12:39 ET628316.8575
12:42 ET537116.855
12:44 ET532816.88
12:46 ET461016.88
12:48 ET289616.89
12:50 ET359416.895
12:51 ET289816.9
12:53 ET219216.895
12:55 ET421716.9
12:57 ET349816.8975
01:00 ET375316.89
01:02 ET2421616.88
01:04 ET217616.89
01:06 ET1028116.885
01:08 ET945116.8775
01:09 ET2227016.83
01:11 ET1130816.845
01:13 ET361516.87
01:15 ET332116.88
01:18 ET990016.88
01:20 ET1106016.865
01:22 ET3376316.855
01:24 ET547416.845
01:26 ET250016.845
01:27 ET814616.85
01:29 ET402016.8551
01:31 ET402016.88
01:33 ET1072816.89
01:36 ET1527816.875
01:38 ET8252616.85
01:40 ET1019616.845
01:42 ET1174216.845
01:44 ET1385816.86
01:45 ET662116.8775
01:47 ET1111116.865
01:49 ET441716.875
01:51 ET1374916.875
01:54 ET100016.875
01:56 ET1032316.875
01:58 ET2025216.885
02:00 ET1097716.885
02:02 ET494416.895
02:03 ET305616.895
02:05 ET1606516.885
02:07 ET260016.885
02:09 ET1460816.89
02:12 ET1203416.905
02:14 ET629916.905
02:16 ET1695416.905
02:18 ET1169316.895
02:20 ET621016.89
02:21 ET821716.885
02:23 ET616516.895
02:25 ET220016.9
02:27 ET1198916.875
02:30 ET252516.86
02:32 ET219016.87
02:34 ET3700116.8501
02:36 ET226916.855
02:38 ET1615716.845
02:39 ET1998416.845
02:41 ET816316.845
02:43 ET375916.835
02:45 ET3804416.81
02:48 ET1054516.79
02:50 ET4420816.805
02:52 ET492216.81
02:54 ET2352516.815
02:56 ET613116.82
02:57 ET2734116.825
02:59 ET1676216.83
03:01 ET851016.86
03:03 ET430016.87
03:06 ET2679116.86
03:08 ET873616.865
03:10 ET829616.88
03:12 ET2452316.85
03:14 ET417416.85
03:15 ET2602016.835
03:17 ET8660916.81
03:19 ET1027316.8
03:21 ET825516.79
03:24 ET2564916.77
03:26 ET342316.775
03:28 ET1100216.79
03:30 ET2133516.78
03:32 ET3697616.805
03:33 ET1811216.7975
03:35 ET2921916.775
03:37 ET2142616.765
03:39 ET4343016.745
03:42 ET8741616.755
03:44 ET3230816.745
03:46 ET4181216.71
03:48 ET7723216.72
03:50 ET9549816.725
03:51 ET3966816.7
03:53 ET8645016.71
03:55 ET8738016.72
03:57 ET7516016.72
04:00 ET85531716.71
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAA
Plains All American Pipeline LP
11.5B
15.2x
-12.41%
United StatesPAGP
Plains GP Holdings LP
3.4B
21.6x
-13.64%
United StatesHAL
Halliburton Co
24.4B
9.3x
+9.77%
United StatesEPD
Enterprise Products Partners LP
62.5B
11.1x
+5.83%
United StatesTS
Tenaris SA
19.4B
7.0x
+34.97%
United StatesFTI
TechnipFMC PLC
11.2B
17.4x
---
As of 2024-11-04

Company Information

Plains All American Pipeline, L.P. is a midstream service provider in North America. The Company owns a network of pipeline transportation, terminalling, storage and gathering assets in key crude oil and natural gas liquids (NGL) producing basins (including the Permian Basin) and transportation corridors and at major market hubs in the United States and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGL). Its Crude Oil segment operations generally consist of gathering and transporting crude oil using pipelines, gathering systems, trucks and at times on barges or railcars, in addition to providing terminalling, storage and other facilities-related services utilizing its integrated assets across the United States and Canada. Its NGL segment operations involve natural gas processing and NGL fractionation, storage, transportation and terminalling. NGL segment is involved in gathering, fractionation, storage, and/or terminalling services to third-party customers.

Contact Information

Headquarters
333 Clay Street, Suite 1600HOUSTON, TX, United States 77002
Phone
713-654-4100
Fax
713-646-4680

Executives

Chairman of the Board, Chief Executive Officer of Plains All American GP LLC
Wilfred Chiang
President, Director of Plains All American GP LLC
Harry Pefanis
Chief Financial Officer, Executive Vice President of Plains All American GP LLC
Aloys Swanson
Chief Operating Officer, Executive Vice President of Plains All American GP LLC
Chris Chandler
Executive Vice President, General Counsel, Secretary of Plains All American GP LLC
Richard Mcgee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.5B
Revenue (TTM)
$49.7B
Shares Outstanding
701.1M
Dividend Yield
7.60%
Annual Dividend Rate
1.2700 USD
Ex-Dividend Date
10-31-24
Pay Date
11-14-24
Beta
1.60
EPS
$1.10
Book Value
$14.87
P/E Ratio
15.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.3x
Operating Margin
2.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.